Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kerry Group Plc ADR (OP: KRYAY )

81.67 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 86.98 86.98 86.98 0 +1.37(+1.60%)
Aug 26, 2016 85.74 85.74 85.61 85.61 426 -1.39(-1.60%)
Aug 17, 2016 87.00 87.00 87.00 70 +0.51(+0.59%)
Aug 12, 2016 86.49 86.49 86.49 117 -1.01(-1.15%)
Aug 11, 2016 86.74 87.50 86.74 87.50 7,664 +2.73(+3.22%)
Aug 08, 2016 84.77 84.77 84.77 2 -3.44(-3.90%)
Aug 05, 2016 88.21 88.21 88.21 88.21 532 -0.44(-0.50%)
Jul 22, 2016 88.65 88.65 88.65 0 -2.00(-2.21%)
Jul 21, 2016 90.65 90.65 90.65 90.65 188 -1.31(-1.42%)
Jul 19, 2016 91.96 91.96 91.96 0 +3.66(+4.14%)
Jul 15, 2016 88.30 88.30 88.30 11 +1.18(+1.35%)
Jul 11, 2016 87.12 87.12 87.12 77 -2.76(-3.07%)
Jul 08, 2016 89.88 89.88 89.88 89.88 142 +5.96(+7.10%)
Jun 28, 2016 83.92 83.92 83.92 7 -3.93(-4.47%)
Jun 24, 2016 87.85 87.85 87.85 189 -2.78(-3.07%)
Jun 23, 2016 90.63 90.63 90.63 90.63 552 -1.82(-1.97%)
Jun 20, 2016 92.45 92.45 92.45 7 +2.20(+2.44%)
Jun 17, 2016 90.24 90.25 87.81 90.25 1,589 +0.90(+1.01%)
Jun 16, 2016 89.35 89.35 89.35 89.35 323 +2.20(+2.52%)
Jun 15, 2016 87.15 87.15 87.15 87.15 196 -0.08(-0.09%)
Jun 13, 2016 87.23 87.23 87.23 77 -1.21(-1.37%)
Jun 10, 2016 88.44 88.44 88.44 88.44 320 -1.26(-1.40%)
Jun 09, 2016 89.71 89.71 89.70 89.70 352 -0.79(-0.87%)
Jun 08, 2016 90.49 90.49 90.49 90.49 266 -0.96(-1.05%)
Jun 06, 2016 91.45 91.45 91.45 231 -2.60(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.