Indicators

Kerry Group Plc ADR (OP: KRYAY )

84.38 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2014		75.75	75.75	75.75	0	-0.52(-0.68%)
Aug 15, 2014		76.27	76.27	76.27	40	+2.98(+4.07%)
Aug 12, 2014		73.29	73.29	73.29	0	-0.98(-1.32%)
Aug 08, 2014		74.27	74.27	74.27	0	-4.66(-5.90%)
Jul 17, 2014		78.93	78.93	78.93	0	+1.75(+2.27%)
Jul 15, 2014		77.18	77.18	77.18	10	-0.82(-1.05%)
Jul 14, 2014	78.00	78.00	78.00	78.00	157	+1.72(+2.25%)
Jul 10, 2014		76.28	76.28	76.28	0	-0.97(-1.26%)
Jul 03, 2014		77.25	77.25	77.25	13	+1.02(+1.34%)
Jul 01, 2014		76.23	76.23	76.23	43	+0.28(+0.37%)
Jun 30, 2014	74.75	75.95	74.75	75.95	1,801	+1.45(+1.95%)
Jun 27, 2014	74.50	74.50	74.50	74.50	200	+0.65(+0.88%)
Jun 26, 2014	73.79	73.85	73.74	73.85	2,254	-1.51(-2.00%)
Jun 25, 2014	73.64	75.36	73.64	75.36	714	-0.98(-1.28%)
Jun 06, 2014		76.34	76.34	76.34	0	-0.51(-0.66%)
Jun 05, 2014	76.85	76.85	76.85	76.85	100	+0.05(+0.07%)
Jun 04, 2014	76.80	76.80	76.80	76.80	1,008	+0.81(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.