Indicators

Kerry Group Plc ADR (OP: KRYAY )

81.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		62.60	62.60	62.60	0	-0.74(-1.17%)
Aug 26, 2013	63.50	63.50	63.34	63.34	734	-0.46(-0.72%)
Aug 21, 2013		63.80	63.80	63.80	0	+1.05(+1.67%)
Aug 16, 2013		62.75	62.75	62.75	0	-1.02(-1.60%)
Aug 09, 2013		63.77	63.77	63.77	0	+3.42(+5.67%)
Jul 30, 2013		60.35	60.35	60.35	0	+0.43(+0.72%)
Jul 29, 2013	59.92	59.92	59.92	59.92	256	+0.44(+0.74%)
Jul 22, 2013		59.48	59.48	59.48	0	-1.07(-1.77%)
Jul 19, 2013	60.84	60.84	60.16	60.55	350	+0.41(+0.68%)
Jul 18, 2013	60.14	60.14	60.14	60.14	200	+0.16(+0.27%)
Jul 12, 2013	59.98	59.98	59.98	59.98	0	+1.21(+2.06%)
Jul 09, 2013		58.77	58.77	58.77	0	+0.80(+1.38%)
Jul 08, 2013	57.97	57.97	57.97	57.97	115	+2.01(+3.59%)
Jul 03, 2013	55.96	55.96	55.96	55.96	0	+2.88(+5.44%)
Jun 25, 2013		53.08	53.08	53.08	0	-0.81(-1.51%)
Jun 21, 2013	53.89	53.89	53.89	53.89	0	-2.93(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.