Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2011		34.15	34.15	34.15	0	-5.10(-12.99%)
Aug 02, 2011	39.25	39.25	39.25	39.25	0	-2.15(-5.19%)
Jul 22, 2011		41.40	41.40	41.40	0	+0.30(+0.73%)
Jul 20, 2011	41.10	41.10	41.10	41.10	0	+0.60(+1.48%)
Jul 12, 2011		40.50	40.50	40.50	0	-0.25(-0.61%)
Jul 11, 2011	40.75	40.75	40.75	40.75	100	-0.60(-1.45%)
Jul 08, 2011	41.35	41.35	41.35	41.35	474	-1.45(-3.39%)
Jul 06, 2011		42.80	42.80	42.80	0	+2.55(+6.34%)
Jun 16, 2011		40.25	40.25	40.25	0	-1.60(-3.82%)
Jun 10, 2011	41.85	41.85	41.85	41.85	0	-1.05(-2.45%)
Jun 08, 2011		42.90	42.90	42.90	0	-0.61(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kerry Group Plc ADR (OP: KRYAY )

Historical Prices

Sections

Services

Contact Information

Follow Us