Indicators

Kerry Group Plc ADR (OP: KRYAY )

84.38 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2009		27.00	27.00	27.00	0	+1.12(+4.33%)
Aug 14, 2009	26.00	26.00	25.88	25.88	1,220	-0.44(-1.69%)
Aug 12, 2009	26.32	26.32	26.32	26.32	0	+0.32(+1.25%)
Aug 07, 2009		26.00	26.00	26.00	0	+1.00(+4.00%)
Aug 04, 2009		25.00	25.00	25.00	0	+0.55(+2.25%)
Jul 31, 2009		24.45	24.45	24.45	0	-1.55(-5.96%)
Jul 27, 2009		26.00	26.00	26.00	0	+1.30(+5.26%)
Jul 06, 2009		24.70	24.70	24.70	0	+0.70(+2.92%)
Jun 25, 2009	24.00	24.00	24.00	24.00	0	+0.75(+3.23%)
Jun 24, 2009	23.25	23.25	23.25	23.25	175	+1.00(+4.49%)
Jun 15, 2009		22.25	22.25	22.25	0	-2.24(-9.15%)
Jun 05, 2009		24.49	24.49	24.49	0	-0.01(-0.04%)
Jun 04, 2009	24.75	24.75	24.50	24.50	284	+0.73(+3.07%)
Jun 03, 2009	23.55	23.77	23.55	23.77	596	-0.98(-3.96%)
Jun 02, 2009	24.75	24.75	24.75	24.75	840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.