Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1295 -0.0035 (-2.63%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1453 0.1453 0.1280 0.1414 107,856 +0.01(+6.16%)
Aug 30, 2022 0.1580 0.1580 0.1332 0.1332 12,490 -0.02(-15.70%)
Aug 29, 2022 0.1600 0.1600 0.1339 0.1580 15,490 +0.03(+21.35%)
Aug 24, 2022 0.1302 0 -0.01(-10.27%)
Aug 22, 2022 0.1451 0 -0.00(-3.27%)
Aug 19, 2022 0.1493 0.1600 0.1489 0.1500 44,090 +0.01(+7.14%)
Aug 18, 2022 0.1400 0.1400 0.1390 0.1400 90,104 -0.00(-1.82%)
Aug 17, 2022 0.1426 0.1426 0.1426 0.1426 5,090 -0.01(-7.40%)
Aug 16, 2022 0.1479 0.1540 0.1469 0.1540 25,400 +0.01(+8.91%)
Aug 12, 2022 0.1414 0 -0.01(-6.48%)
Aug 11, 2022 0.1570 0.1570 0.1512 0.1512 970 -0.01(-5.50%)
Aug 10, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Aug 09, 2022 0.1600 0.1780 0.1550 0.1550 35,500 -0.01(-6.06%)
Aug 08, 2022 0.1578 0.1754 0.1550 0.1650 21,311 +0.02(+17.02%)
Aug 05, 2022 0.1410 0.1410 0.1410 0.1410 8,600 -0.01(-8.80%)
Aug 04, 2022 0.1584 0.1584 0.1546 0.1546 11,190 -0.00(-1.28%)
Aug 03, 2022 0.1606 0.1640 0.1545 0.1566 73,000 +0.00(+1.56%)
Aug 02, 2022 0.1320 0.1542 0.1320 0.1542 13,775 +0.02(+16.82%)
Aug 01, 2022 0.1300 0.1320 0.1300 0.1320 4,725 -0.00(-1.49%)
Jul 29, 2022 0.1340 0.1340 0.1340 0.1340 500 +0.00(+0.00%)
Jul 28, 2022 0.1340 0.1340 0.1340 0.1340 18,700 -0.00(-0.15%)
Jul 27, 2022 0.1320 0.1342 0.1320 0.1342 77,100 +0.00(+3.39%)
Jul 26, 2022 0.1330 0.1345 0.1232 0.1298 17,180 -0.01(-6.95%)
Jul 25, 2022 0.1465 0.1465 0.1293 0.1395 13,100 +0.01(+9.93%)
Jul 21, 2022 0.1269 0 -0.00(-0.16%)
Jul 20, 2022 0.1238 0.1281 0.1231 0.1271 69,790 +0.01(+7.80%)
Jul 19, 2022 0.1225 0.1225 0.1179 0.1179 86,645 -0.01(-5.68%)
Jul 18, 2022 0.1204 0.1250 0.1204 0.1250 39,500 +0.00(+2.46%)
Jul 15, 2022 0.1305 0.1431 0.1205 0.1220 11,100 -0.01(-4.09%)
Jul 14, 2022 0.1140 0.1305 0.1140 0.1272 40,765 -0.00(-1.70%)
Jul 13, 2022 0.1294 0.1322 0.1231 0.1294 52,695 -0.00(-0.23%)
Jul 12, 2022 0.1297 0.1297 0.1297 0.1297 800 -0.01(-7.36%)
Jul 11, 2022 0.1379 0.1460 0.1379 0.1400 7,800 -0.01(-3.78%)
Jul 08, 2022 0.1422 0.1455 0.1314 0.1455 8,000 +0.01(+4.23%)
Jul 07, 2022 0.1380 0.1396 0.1380 0.1396 5,350 +0.00(+1.09%)
Jul 06, 2022 0.1416 0.1427 0.1365 0.1381 46,990 +0.01(+6.23%)
Jul 05, 2022 0.1438 0.1520 0.1300 0.1300 53,572 -0.01(-7.14%)
Jul 01, 2022 0.1300 0.1445 0.1300 0.1400 31,000 +0.01(+7.69%)
Jun 30, 2022 0.1350 0.1545 0.1270 0.1300 113,722 -0.01(-3.70%)
Jun 29, 2022 0.1260 0.1350 0.1248 0.1350 109,600 +0.01(+8.96%)
Jun 28, 2022 0.1362 0.1362 0.1239 0.1239 55,245 +0.00(+2.40%)
Jun 27, 2022 0.1421 0.1421 0.1192 0.1210 336,787 -0.02(-16.95%)
Jun 24, 2022 0.1500 0.1543 0.1457 0.1457 70,600 -0.01(-6.48%)
Jun 23, 2022 0.1543 0.1600 0.1543 0.1558 15,590 +0.00(+0.78%)
Jun 22, 2022 0.1547 0.1547 0.1546 0.1546 1,050 -0.01(-3.38%)
Jun 21, 2022 0.1781 0.1781 0.1600 0.1600 20,530 +0.00(+1.01%)
Jun 17, 2022 0.1575 0.1584 0.1575 0.1584 5,000 -0.01(-8.44%)
Jun 16, 2022 0.1700 0.1730 0.1600 0.1730 11,130 +0.00(+2.98%)
Jun 15, 2022 0.1653 0.1745 0.1653 0.1680 17,334 -0.00(-2.38%)
Jun 14, 2022 0.1720 0.1750 0.1720 0.1721 30,340 -0.01(-4.12%)
Jun 13, 2022 0.1750 0.1795 0.1665 0.1795 66,810 -0.00(-0.28%)
Jun 10, 2022 0.1720 0.1800 0.1712 0.1800 58,750 +0.00(+0.00%)
Jun 09, 2022 0.1874 0.1874 0.1785 0.1800 10,600 -0.00(-2.01%)
Jun 08, 2022 0.1900 0.1913 0.1837 0.1837 44,228 -0.01(-3.32%)
Jun 07, 2022 0.1917 0.1917 0.1900 0.1900 28,750 -0.01(-4.90%)
Jun 06, 2022 0.2360 0.2360 0.1949 0.1998 35,650 -0.00(-0.10%)
Jun 03, 2022 0.2000 0.2016 0.1952 0.2000 16,570 +0.01(+3.09%)
Jun 02, 2022 0.1940 0.1940 0.1940 0.1940 200 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.