Indicators

Sands China Ltd ADR (OP: SCHYY )

22.65 -0.08 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010		15.46	15.46	15.46	0	-0.26(-1.65%)
Aug 26, 2010		15.72	15.72	15.72	0	+0.17(+1.09%)
Aug 25, 2010	15.28	15.55	15.28	15.55	670	-0.15(-0.96%)
Aug 19, 2010		15.70	15.70	15.70	0	+0.55(+3.63%)
Aug 18, 2010	15.15	15.15	15.15	15.15	200	+0.77(+5.35%)
Aug 17, 2010	14.54	14.54	14.37	14.38	500	-0.17(-1.17%)
Aug 16, 2010	14.55	14.55	14.55	14.55	600	-0.10(-0.68%)
Aug 12, 2010		14.65	14.65	14.65	0	-0.25(-1.68%)
Aug 11, 2010	14.90	14.90	14.90	14.90	200	-0.50(-3.25%)
Aug 10, 2010	15.35	15.40	15.27	15.40	1,950	-0.05(-0.32%)
Aug 09, 2010	15.45	15.45	15.45	15.45	200	+0.00(+0.00%)
Aug 06, 2010	15.35	15.45	15.35	15.45	2,219	+0.00(+0.00%)
Aug 05, 2010	15.45	15.45	15.45	15.45	650	-0.05(-0.32%)
Aug 04, 2010	15.30	15.50	15.30	15.50	1,100	+0.20(+1.31%)
Aug 03, 2010	15.17	15.30	15.17	15.30	3,163	-0.55(-3.47%)
Aug 02, 2010	15.55	15.85	15.55	15.85	2,129	+0.50(+3.26%)
Jul 28, 2010	15.35	15.35	15.35	15.35	0	-0.23(-1.48%)
Jul 27, 2010	15.40	15.58	15.40	15.58	3,600	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.