Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.498 6.498 6.460 6.488 94,224 +0.01(+0.15%)
Aug 30, 2023 6.488 6.498 6.479 6.479 38,506 +0.00(+0.00%)
Aug 29, 2023 6.384 6.479 6.384 6.479 70,049 +0.11(+1.77%)
Aug 28, 2023 6.393 6.393 6.336 6.366 41,167 +0.00(+0.01%)
Aug 25, 2023 6.327 6.365 6.317 6.365 62,664 +0.05(+0.75%)
Aug 24, 2023 6.393 6.393 6.289 6.317 32,340 -0.05(-0.75%)
Aug 23, 2023 6.298 6.383 6.298 6.365 24,234 +0.08(+1.21%)
Aug 22, 2023 6.317 6.320 6.289 6.289 23,803 -0.01(-0.15%)
Aug 21, 2023 6.289 6.308 6.260 6.298 32,034 +0.02(+0.30%)
Aug 18, 2023 6.260 6.344 6.260 6.279 46,838 -0.03(-0.45%)
Aug 17, 2023 6.355 6.356 6.298 6.308 99,371 -0.04(-0.60%)
Aug 16, 2023 6.355 6.429 6.346 6.346 48,405 -0.06(-0.89%)
Aug 15, 2023 6.422 6.450 6.403 6.403 112,772 -0.05(-0.73%)
Aug 14, 2023 6.459 6.469 6.422 6.450 38,306 +0.01(+0.15%)
Aug 11, 2023 6.440 6.443 6.412 6.440 68,869 -0.01(-0.15%)
Aug 10, 2023 6.459 6.497 6.450 6.450 45,580 +0.00(+0.00%)
Aug 09, 2023 6.431 6.450 6.420 6.450 30,561 +0.03(+0.44%)
Aug 08, 2023 6.412 6.450 6.412 6.422 46,023 +0.00(+0.00%)
Aug 07, 2023 6.384 6.440 6.384 6.422 50,054 +0.01(+0.15%)
Aug 04, 2023 6.365 6.439 6.365 6.412 147,129 +0.05(+0.74%)
Aug 03, 2023 6.374 6.374 6.337 6.365 61,609 -0.01(-0.15%)
Aug 02, 2023 6.356 6.400 6.356 6.374 61,843 -0.04(-0.59%)
Aug 01, 2023 6.431 6.431 6.374 6.412 52,282 +0.00(+0.00%)
Jul 31, 2023 6.384 6.440 6.384 6.412 70,177 +0.01(+0.15%)
Jul 28, 2023 6.356 6.412 6.356 6.403 63,869 +0.07(+1.04%)
Jul 27, 2023 6.384 6.450 6.327 6.337 56,442 -0.06(-0.88%)
Jul 26, 2023 6.318 6.412 6.318 6.393 76,053 +0.04(+0.59%)
Jul 25, 2023 6.318 6.365 6.299 6.356 56,356 +0.02(+0.30%)
Jul 24, 2023 6.308 6.356 6.294 6.337 84,698 +0.04(+0.60%)
Jul 21, 2023 6.271 6.318 6.271 6.299 43,282 +0.02(+0.30%)
Jul 20, 2023 6.299 6.308 6.280 6.280 28,118 -0.05(-0.75%)
Jul 19, 2023 6.346 6.365 6.308 6.327 87,007 +0.00(+0.00%)
Jul 18, 2023 6.318 6.350 6.308 6.327 62,316 +0.01(+0.15%)
Jul 17, 2023 6.290 6.318 6.271 6.318 53,948 +0.05(+0.75%)
Jul 14, 2023 6.261 6.308 6.247 6.271 114,695 -0.01(-0.15%)
Jul 13, 2023 6.224 6.290 6.224 6.280 140,252 +0.06(+0.90%)
Jul 12, 2023 6.196 6.243 6.196 6.224 91,352 +0.05(+0.76%)
Jul 11, 2023 6.177 6.226 6.158 6.177 200,665 -0.02(-0.30%)
Jul 10, 2023 6.140 6.200 6.140 6.196 37,844 +0.06(+0.92%)
Jul 07, 2023 6.130 6.186 6.121 6.140 47,872 +0.00(+0.00%)
Jul 06, 2023 6.215 6.224 6.130 6.140 63,085 -0.10(-1.65%)
Jul 05, 2023 6.252 6.271 6.233 6.243 22,220 +0.00(+0.00%)
Jul 03, 2023 6.233 6.252 6.219 6.243 36,351 +0.01(+0.15%)
Jun 30, 2023 6.215 6.261 6.186 6.233 53,491 +0.05(+0.76%)
Jun 29, 2023 6.205 6.205 6.168 6.186 37,907 -0.02(-0.30%)
Jun 28, 2023 6.168 6.215 6.168 6.205 50,260 +0.06(+0.91%)
Jun 27, 2023 6.149 6.177 6.133 6.149 39,861 +0.02(+0.31%)
Jun 26, 2023 6.102 6.140 6.093 6.130 51,742 +0.02(+0.31%)
Jun 23, 2023 6.140 6.140 6.102 6.111 32,945 -0.03(-0.46%)
Jun 22, 2023 6.140 6.140 6.121 6.140 32,842 +0.00(+0.00%)
Jun 21, 2023 6.140 6.168 6.135 6.140 68,421 -0.04(-0.61%)
Jun 20, 2023 6.196 6.205 6.130 6.177 54,967 -0.01(-0.15%)
Jun 16, 2023 6.224 6.232 6.186 6.186 52,927 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.