Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.400 4.790 4.330 4.780 4,032,461 +0.41(+9.38%)
Aug 28, 2015 3.920 4.370 3.820 4.370 3,521,234 +0.42(+10.63%)
Aug 27, 2015 3.490 4.410 3.450 3.950 4,689,909 +0.56(+16.52%)
Aug 26, 2015 3.410 3.720 3.365 3.390 2,224,110 +0.03(+0.89%)
Aug 25, 2015 3.430 3.530 3.345 3.360 1,558,079 +0.03(+0.90%)
Aug 24, 2015 2.970 3.536 2.950 3.330 1,710,338 +0.00(+0.00%)
Aug 21, 2015 3.150 3.470 3.110 3.330 2,548,351 +0.12(+3.74%)
Aug 20, 2015 3.100 3.570 3.050 3.210 3,410,926 +0.10(+3.22%)
Aug 19, 2015 2.920 3.140 2.820 3.110 2,093,960 +0.25(+8.74%)
Aug 18, 2015 2.980 2.990 2.755 2.860 1,498,639 -0.16(-5.30%)
Aug 17, 2015 2.990 3.030 2.910 3.020 1,793,419 -0.02(-0.66%)
Aug 14, 2015 2.880 3.110 2.850 3.040 1,649,257 +0.09(+3.05%)
Aug 13, 2015 3.060 3.200 2.832 2.950 1,986,733 -0.20(-6.35%)
Aug 12, 2015 2.900 3.180 2.894 3.150 2,530,241 +0.25(+8.62%)
Aug 11, 2015 2.880 3.050 2.750 2.900 1,602,835 -0.10(-3.33%)
Aug 10, 2015 2.540 3.090 2.540 3.000 2,768,568 +0.39(+14.94%)
Aug 07, 2015 2.890 3.020 2.580 2.610 2,509,859 -0.37(-12.42%)
Aug 06, 2015 2.510 3.040 2.510 2.980 2,625,313 +0.45(+17.79%)
Aug 05, 2015 2.650 2.730 2.520 2.530 2,595,310 -0.13(-4.89%)
Aug 04, 2015 2.860 2.910 2.560 2.660 4,609,050 -0.25(-8.59%)
Aug 03, 2015 3.130 3.130 2.860 2.910 3,598,433 -0.27(-8.49%)
Jul 31, 2015 3.270 3.300 3.130 3.180 2,128,874 -0.07(-2.15%)
Jul 30, 2015 3.230 3.340 3.000 3.250 3,796,887 +0.02(+0.62%)
Jul 29, 2015 3.500 3.503 3.200 3.230 3,739,733 -0.28(-7.98%)
Jul 28, 2015 3.300 3.530 3.100 3.510 2,927,510 +0.24(+7.34%)
Jul 27, 2015 3.090 3.320 3.050 3.270 2,705,224 +0.08(+2.51%)
Jul 24, 2015 2.980 3.370 2.940 3.190 4,062,918 +0.18(+5.98%)
Jul 23, 2015 3.360 3.360 2.980 3.010 5,289,788 -0.31(-9.34%)
Jul 22, 2015 3.480 3.500 3.275 3.320 4,076,631 -0.19(-5.41%)
Jul 21, 2015 3.360 3.660 3.355 3.510 2,107,396 +0.10(+2.93%)
Jul 20, 2015 3.680 3.680 3.260 3.410 3,404,441 -0.17(-4.75%)
Jul 17, 2015 3.950 3.960 3.570 3.580 3,403,866 -0.39(-9.82%)
Jul 16, 2015 4.020 4.060 3.960 3.970 2,025,114 -0.03(-0.75%)
Jul 15, 2015 4.200 4.221 3.940 4.000 1,803,540 -0.21(-4.99%)
Jul 14, 2015 4.240 4.410 4.210 4.210 1,092,786 -0.09(-2.09%)
Jul 13, 2015 3.950 4.360 3.910 4.300 2,644,242 +0.35(+8.86%)
Jul 10, 2015 3.990 4.070 3.940 3.950 2,303,702 +0.03(+0.77%)
Jul 09, 2015 4.010 4.080 3.920 3.920 3,042,866 -0.02(-0.51%)
Jul 08, 2015 4.040 4.100 3.900 3.940 3,078,904 -0.12(-2.96%)
Jul 07, 2015 4.060 4.150 3.905 4.060 3,068,207 -0.02(-0.49%)
Jul 06, 2015 4.080 4.110 3.920 4.080 2,566,728 -0.08(-1.92%)
Jul 02, 2015 4.220 4.160 4.160 4.160 2,388,100 -0.06(-1.42%)
Jul 01, 2015 4.660 4.663 4.200 4.220 4,329,175 -0.44(-9.44%)
Jun 30, 2015 5.170 5.200 4.590 4.660 2,701,891 -0.47(-9.16%)
Jun 29, 2015 4.740 5.220 4.720 5.130 3,772,551 +0.31(+6.43%)
Jun 26, 2015 4.750 4.820 4.690 4.820 2,558,188 +0.06(+1.26%)
Jun 25, 2015 4.720 4.810 4.700 4.760 1,579,873 +0.04(+0.85%)
Jun 24, 2015 4.630 4.745 4.610 4.720 1,187,808 +0.07(+1.51%)
Jun 23, 2015 4.600 4.720 4.440 4.650 1,877,719 +0.11(+2.42%)
Jun 22, 2015 4.670 4.785 4.500 4.540 2,073,352 -0.10(-2.16%)
Jun 19, 2015 4.520 4.650 4.470 4.640 3,095,120 +0.07(+1.53%)
Jun 18, 2015 4.610 4.640 4.440 4.570 1,326,475 -0.04(-0.87%)
Jun 17, 2015 4.420 4.640 4.414 4.610 2,160,562 +0.21(+4.77%)
Jun 16, 2015 4.410 4.557 4.350 4.400 2,098,105 -0.08(-1.79%)
Jun 15, 2015 4.610 4.660 4.460 4.480 2,732,382 -0.18(-3.86%)
Jun 12, 2015 5.050 5.060 4.650 4.660 3,142,487 -0.44(-8.63%)
Jun 11, 2015 5.310 5.320 5.070 5.100 1,721,520 -0.19(-3.59%)
Jun 10, 2015 5.350 5.415 5.220 5.290 1,756,208 +0.06(+1.15%)
Jun 09, 2015 5.390 5.498 5.210 5.230 1,866,422 -0.13(-2.43%)
Jun 08, 2015 5.380 5.420 5.260 5.360 1,112,279 -0.02(-0.37%)
Jun 05, 2015 5.350 5.450 5.250 5.380 1,617,939 -0.03(-0.55%)
Jun 04, 2015 5.480 5.560 5.370 5.410 1,986,254 -0.13(-2.35%)
Jun 03, 2015 5.580 5.650 5.420 5.540 1,995,401 -0.08(-1.42%)
Jun 02, 2015 5.220 5.710 5.180 5.620 2,643,697 +0.44(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.