Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Acquisition Corp (NY: MOSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.25 10.25 10.25 10.25 100 +0.00(+0.00%)
Aug 29, 2019 10.23 10.25 10.23 10.25 3,714 +0.00(+0.00%)
Aug 28, 2019 10.25 10.25 10.23 10.25 566 +0.00(+0.00%)
Aug 27, 2019 10.26 10.26 10.24 10.25 198,568 +0.02(+0.20%)
Aug 26, 2019 10.23 10.25 10.23 10.23 886,242 -0.01(-0.10%)
Aug 23, 2019 10.20 10.24 10.20 10.24 56,300 +0.00(+0.00%)
Aug 22, 2019 10.21 10.24 10.21 10.24 400 +0.03(+0.29%)
Aug 21, 2019 10.21 10.21 10.21 10.21 10,100 +0.01(+0.10%)
Aug 20, 2019 10.20 10.21 10.20 10.20 1,935,093 -0.02(-0.20%)
Aug 19, 2019 10.22 10.22 10.22 10.22 1 +0.00(+0.00%)
Aug 16, 2019 10.22 10.22 10.22 10.22 500 -0.01(-0.10%)
Aug 14, 2019 10.23 10.23 10.23 0 +0.03(+0.29%)
Aug 13, 2019 10.22 10.24 10.20 10.20 851,200 +0.00(+0.00%)
Aug 09, 2019 10.20 10.20 10.20 0 -0.03(-0.29%)
Aug 07, 2019 10.23 10.23 10.23 0 -0.01(-0.10%)
Aug 06, 2019 10.21 10.24 10.20 10.24 91,407 +0.00(+0.00%)
Jul 30, 2019 10.24 10.24 10.24 0 +0.00(+0.00%)
Jul 29, 2019 10.20 10.25 10.20 10.24 452,937 -0.01(-0.10%)
Jul 26, 2019 10.20 10.25 10.20 10.25 5,400 +0.03(+0.29%)
Jul 25, 2019 10.22 10.22 10.20 10.22 4,020 -0.02(-0.20%)
Jul 24, 2019 10.24 10.24 10.24 10.24 435,131 +0.00(+0.00%)
Jul 23, 2019 10.24 10.24 10.24 10.24 19 +0.00(+0.00%)
Jul 19, 2019 10.24 10.24 10.24 0 +0.00(+0.00%)
Jul 18, 2019 10.24 10.24 10.24 10.24 330 +0.03(+0.29%)
Jul 17, 2019 10.24 10.24 10.20 10.21 403,596 +0.00(+0.00%)
Jul 16, 2019 10.20 10.25 10.20 10.21 1,004,903 -0.04(-0.39%)
Jul 12, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 11, 2019 10.25 10.25 10.25 10.25 484 +0.00(+0.00%)
Jul 10, 2019 10.20 10.25 10.20 10.25 51,252 +0.02(+0.20%)
Jul 09, 2019 10.21 10.23 10.20 10.23 982 +0.04(+0.43%)
Jul 05, 2019 10.19 10.19 10.19 0 -0.00(-0.04%)
Jul 02, 2019 10.19 10.19 10.19 0 +0.01(+0.10%)
Jul 01, 2019 10.18 10.23 10.18 10.18 128,256 -0.02(-0.20%)
Jun 28, 2019 10.16 10.20 10.16 10.20 11,600 +0.03(+0.29%)
Jun 27, 2019 10.16 10.17 10.16 10.17 525 -0.03(-0.29%)
Jun 26, 2019 10.20 10.20 93 +0.00(+0.00%)
Jun 25, 2019 10.17 10.20 10.17 10.20 573 +0.00(+0.00%)
Jun 24, 2019 10.20 10.20 10 +0.00(+0.00%)
Jun 21, 2019 10.19 10.20 10.18 10.20 5,300 +0.04(+0.39%)
Jun 20, 2019 10.17 10.17 10.16 10.16 17,642 -0.02(-0.20%)
Jun 19, 2019 10.16 10.18 10.16 10.18 13,319 +0.02(+0.20%)
Jun 18, 2019 10.18 10.18 10.16 10.16 50,521 -0.04(-0.39%)
Jun 17, 2019 10.20 10.20 10.20 10.20 14 +0.00(+0.00%)
Jun 14, 2019 10.20 10.20 10.20 10.20 200 +0.02(+0.20%)
Jun 12, 2019 10.18 10.18 10.18 0 +0.02(+0.20%)
Jun 10, 2019 10.16 10.16 10.16 0 -0.04(-0.39%)
Jun 07, 2019 10.16 10.20 10.16 10.20 200 +0.04(+0.39%)
Jun 06, 2019 10.16 10.16 10.16 10.16 133 +0.01(+0.10%)
Jun 05, 2019 10.15 10.15 10.15 10.15 146 -0.01(-0.10%)
Jun 04, 2019 10.19 10.19 10.15 10.16 1,071 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.