Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 26.07 26.17 26.05 26.13 8,683 -0.03(-0.12%)
Aug 30, 2021 26.08 26.16 26.08 26.16 4,351 +0.02(+0.08%)
Aug 27, 2021 26.04 26.14 26.02 26.14 6,991 +0.11(+0.42%)
Aug 26, 2021 26.11 26.16 25.95 26.03 9,563 -0.14(-0.53%)
Aug 25, 2021 26.10 26.18 26.10 26.17 7,632 +0.07(+0.27%)
Aug 24, 2021 26.06 26.17 26.06 26.10 13,070 -0.02(-0.08%)
Aug 23, 2021 26.15 26.23 26.07 26.12 13,089 -0.13(-0.50%)
Aug 20, 2021 26.12 26.20 26.08 26.25 7,129 +0.09(+0.32%)
Aug 19, 2021 26.14 26.19 26.10 26.16 2,767 +0.06(+0.25%)
Aug 18, 2021 26.10 26.25 26.10 26.10 15,809 +0.00(+0.00%)
Aug 17, 2021 26.10 26.27 26.07 26.10 9,658 +0.00(+0.00%)
Aug 16, 2021 26.32 26.32 26.07 26.10 7,672 -0.11(-0.42%)
Aug 13, 2021 26.16 26.33 26.07 26.21 10,976 -0.03(-0.11%)
Aug 12, 2021 26.09 26.37 26.07 26.24 7,757 +0.14(+0.54%)
Aug 11, 2021 26.09 26.11 26.09 26.10 3,115 -0.11(-0.40%)
Aug 10, 2021 26.21 26.26 25.90 26.21 5,358 -0.13(-0.51%)
Aug 09, 2021 26.38 26.45 26.34 26.34 4,940 -0.08(-0.30%)
Aug 06, 2021 26.27 26.44 26.27 26.42 3,171 +0.00(+0.00%)
Aug 05, 2021 26.26 26.42 26.26 26.42 2,704 +0.13(+0.49%)
Aug 04, 2021 26.35 26.35 26.27 26.29 7,414 -0.06(-0.23%)
Aug 03, 2021 26.33 26.60 26.33 26.35 3,818 -0.10(-0.38%)
Aug 02, 2021 26.30 26.49 26.30 26.45 3,354 +0.11(+0.42%)
Jul 30, 2021 26.11 26.60 26.11 26.34 12,541 +0.21(+0.80%)
Jul 29, 2021 26.19 26.23 26.11 26.13 7,999 -0.05(-0.19%)
Jul 28, 2021 26.15 26.18 26.05 26.18 13,497 -0.06(-0.23%)
Jul 27, 2021 26.20 26.29 26.01 26.24 4,269 -0.05(-0.19%)
Jul 26, 2021 26.17 26.29 26.17 26.29 2,664 +0.05(+0.19%)
Jul 23, 2021 26.11 26.29 26.11 26.24 2,719 +0.08(+0.31%)
Jul 22, 2021 26.11 26.27 26.11 26.16 4,533 +0.00(+0.00%)
Jul 21, 2021 26.16 26.23 26.16 26.16 1,170 -0.01(-0.04%)
Jul 20, 2021 26.11 26.23 26.11 26.17 2,396 +0.08(+0.31%)
Jul 19, 2021 26.20 26.20 26.09 26.09 4,471 -0.06(-0.23%)
Jul 16, 2021 26.23 26.30 26.13 26.15 6,812 -0.04(-0.15%)
Jul 15, 2021 26.33 26.33 26.15 26.19 5,072 -0.06(-0.25%)
Jul 14, 2021 26.18 26.25 26.14 26.25 3,507 +0.15(+0.59%)
Jul 13, 2021 26.29 26.31 26.09 26.10 4,946 -0.20(-0.76%)
Jul 12, 2021 26.23 26.38 26.22 26.30 5,964 -0.09(-0.34%)
Jul 09, 2021 26.36 26.39 26.32 26.39 1,268 +0.03(+0.10%)
Jul 08, 2021 26.36 26.44 26.14 26.36 6,156 -0.16(-0.59%)
Jul 07, 2021 26.33 26.58 26.33 26.52 2,929 +0.15(+0.57%)
Jul 06, 2021 26.40 26.52 26.37 26.37 6,991 +0.03(+0.11%)
Jul 02, 2021 26.38 26.49 26.25 26.34 6,609 -0.04(-0.15%)
Jul 01, 2021 26.32 26.43 26.32 26.38 5,128 -0.02(-0.08%)
Jun 30, 2021 26.25 26.45 26.25 26.40 5,874 +0.17(+0.65%)
Jun 29, 2021 26.51 26.51 26.18 26.23 9,024 -0.17(-0.64%)
Jun 28, 2021 26.50 26.54 26.35 26.40 3,413 -0.20(-0.74%)
Jun 25, 2021 26.53 26.67 26.35 26.60 4,364 -0.00(-0.01%)
Jun 24, 2021 26.79 26.90 26.60 26.60 6,367 -0.60(-2.21%)
Jun 23, 2021 27.00 27.20 26.96 27.20 1,197 +0.23(+0.85%)
Jun 22, 2021 26.85 26.98 26.70 26.97 8,200 +0.14(+0.52%)
Jun 21, 2021 26.83 26.83 26.70 26.83 2,367 -0.01(-0.04%)
Jun 18, 2021 26.72 26.89 26.72 26.84 2,816 +0.00(+0.00%)
Jun 17, 2021 26.97 26.97 26.67 26.84 3,271 -0.01(-0.04%)
Jun 16, 2021 26.82 26.91 26.77 26.85 6,562 +0.14(+0.52%)
Jun 15, 2021 26.77 27.00 26.71 26.71 3,672 -0.21(-0.77%)
Jun 14, 2021 26.69 26.92 26.63 26.92 4,675 +0.13(+0.49%)
Jun 11, 2021 26.73 26.79 26.64 26.79 1,560 -0.08(-0.31%)
Jun 10, 2021 26.89 26.90 26.59 26.87 9,153 +0.10(+0.36%)
Jun 09, 2021 26.92 26.92 26.73 26.77 4,507 -0.04(-0.13%)
Jun 08, 2021 26.60 26.81 26.60 26.81 2,980 +0.13(+0.49%)
Jun 07, 2021 27.00 27.00 26.57 26.68 3,778 -0.23(-0.85%)
Jun 04, 2021 26.60 26.99 26.60 26.91 3,589 +0.29(+1.09%)
Jun 03, 2021 26.65 26.75 26.55 26.62 2,787 -0.03(-0.11%)
Jun 02, 2021 26.68 26.89 26.65 26.65 4,217 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.