Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 44.57 45.10 44.42 44.93 613,455 +0.30(+0.67%)
Jun 05, 2024 43.88 44.77 43.74 44.63 867,501 +0.96(+2.20%)
Jun 04, 2024 43.71 43.98 43.55 43.67 634,019 -0.33(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.