Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.546 2.575 2.521 2.565 186,033 +0.01(+0.38%)
Aug 30, 2021 2.555 2.565 2.516 2.555 111,180 +0.01(+0.38%)
Aug 27, 2021 2.536 2.594 2.526 2.546 151,147 +0.00(+0.00%)
Aug 26, 2021 2.594 2.624 2.516 2.546 137,201 -0.06(-2.26%)
Aug 25, 2021 2.604 2.634 2.575 2.604 155,844 +0.01(+0.38%)
Aug 24, 2021 2.497 2.648 2.497 2.594 271,250 +0.10(+3.92%)
Aug 23, 2021 2.467 2.585 2.467 2.497 266,547 +0.04(+1.59%)
Aug 20, 2021 2.438 2.477 2.438 2.457 443,885 -0.01(-0.40%)
Aug 19, 2021 2.448 2.477 2.433 2.467 256,408 -0.01(-0.40%)
Aug 18, 2021 2.477 2.501 2.448 2.477 138,911 +0.00(+0.00%)
Aug 17, 2021 2.487 2.526 2.457 2.477 148,420 +0.00(+0.00%)
Aug 16, 2021 2.516 2.544 2.438 2.477 284,728 -0.06(-2.32%)
Aug 13, 2021 2.526 2.560 2.506 2.536 96,064 +0.02(+0.78%)
Aug 12, 2021 2.546 2.546 2.425 2.516 328,841 -0.02(-0.77%)
Aug 11, 2021 2.594 2.594 2.536 2.536 200,942 -0.05(-1.89%)
Aug 10, 2021 2.546 2.590 2.541 2.585 404,719 +0.00(+0.00%)
Aug 09, 2021 2.585 2.604 2.537 2.585 423,769 -0.01(-0.38%)
Aug 06, 2021 2.663 2.663 2.555 2.594 360,944 -0.07(-2.57%)
Aug 05, 2021 2.663 2.732 2.634 2.663 354,193 +0.02(+0.74%)
Aug 04, 2021 2.634 2.653 2.614 2.643 358,816 +0.00(+0.00%)
Aug 03, 2021 2.624 2.653 2.599 2.643 249,358 +0.03(+1.12%)
Aug 02, 2021 2.604 2.683 2.604 2.614 247,175 +0.01(+0.38%)
Jul 30, 2021 2.594 2.634 2.594 2.604 226,819 -0.01(-0.37%)
Jul 29, 2021 2.604 2.653 2.594 2.614 284,910 +0.01(+0.38%)
Jul 28, 2021 2.614 2.634 2.604 2.604 181,615 -0.01(-0.37%)
Jul 27, 2021 2.683 2.683 2.604 2.614 281,197 -0.05(-1.84%)
Jul 26, 2021 2.624 2.689 2.624 2.663 168,343 +0.00(+0.00%)
Jul 23, 2021 2.673 2.673 2.624 2.663 218,982 -0.02(-0.73%)
Jul 22, 2021 2.683 2.722 2.643 2.683 322,525 -0.06(-2.14%)
Jul 21, 2021 2.663 2.771 2.653 2.741 630,932 +0.10(+3.70%)
Jul 20, 2021 2.604 2.673 2.594 2.643 581,792 +0.04(+1.50%)
Jul 19, 2021 2.594 2.702 2.594 2.604 1,070,943 -0.02(-0.75%)
Jul 16, 2021 2.624 2.653 2.590 2.624 1,057,563 +0.00(+0.00%)
Jul 15, 2021 2.575 2.643 2.575 2.624 480,794 +0.04(+1.52%)
Jul 14, 2021 2.594 2.741 2.546 2.585 786,356 +0.00(+0.00%)
Jul 13, 2021 2.614 2.624 2.570 2.585 493,891 -0.05(-1.86%)
Jul 12, 2021 2.683 2.692 2.594 2.634 434,153 -0.08(-2.89%)
Jul 09, 2021 2.663 2.712 2.634 2.712 427,554 +0.09(+3.36%)
Jul 08, 2021 2.692 2.706 2.594 2.624 1,028,987 -0.12(-4.29%)
Jul 07, 2021 2.761 2.790 2.692 2.741 1,210,480 -0.01(-0.36%)
Jul 06, 2021 2.820 2.859 2.732 2.751 2,634,078 -0.07(-2.43%)
Jul 02, 2021 2.820 2.976 2.702 2.820 19,165,634 +0.76(+37.14%)
Jul 01, 2021 2.076 2.085 2.046 2.056 274,329 +0.01(+0.48%)
Jun 30, 2021 2.046 2.076 2.036 2.046 227,391 -0.01(-0.48%)
Jun 29, 2021 2.017 2.066 1.987 2.056 562,218 +0.03(+1.45%)
Jun 28, 2021 2.076 2.085 2.007 2.027 498,191 -0.04(-1.90%)
Jun 25, 2021 2.036 2.134 2.007 2.066 8,886,970 +0.02(+0.96%)
Jun 24, 2021 2.007 2.056 1.968 2.046 900,318 +0.06(+2.96%)
Jun 23, 2021 2.076 2.076 1.978 1.987 1,133,686 -0.09(-4.25%)
Jun 22, 2021 2.066 2.080 2.036 2.076 543,832 +0.00(+0.00%)
Jun 21, 2021 2.085 2.115 2.036 2.076 715,006 +0.01(+0.47%)
Jun 18, 2021 2.066 2.095 2.036 2.066 682,104 -0.06(-2.76%)
Jun 17, 2021 2.125 2.154 2.056 2.125 515,367 -0.01(-0.46%)
Jun 16, 2021 2.144 2.154 2.105 2.134 506,423 +0.00(+0.00%)
Jun 15, 2021 2.183 2.203 2.129 2.134 514,472 -0.03(-1.36%)
Jun 14, 2021 2.154 2.222 2.154 2.164 326,233 +0.00(+0.00%)
Jun 11, 2021 2.173 2.207 2.154 2.164 287,986 +0.00(+0.00%)
Jun 10, 2021 2.164 2.174 2.134 2.164 276,386 +0.02(+0.91%)
Jun 09, 2021 2.173 2.183 2.134 2.144 189,483 -0.02(-0.90%)
Jun 08, 2021 2.164 2.183 2.154 2.164 236,790 -0.01(-0.45%)
Jun 07, 2021 2.173 2.222 2.144 2.173 411,364 -0.01(-0.45%)
Jun 04, 2021 2.193 2.203 2.154 2.183 290,042 +0.01(+0.45%)
Jun 03, 2021 2.222 2.222 2.129 2.173 377,253 -0.06(-2.63%)
Jun 02, 2021 2.222 2.252 2.193 2.232 189,748 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.