Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 14.12 14.12 14.12 0 +0.00(+0.00%)
Aug 30, 2018 14.09 14.18 14.09 14.12 19,822 -0.04(-0.25%)
Aug 29, 2018 14.14 14.16 14.11 14.16 11,912 +0.06(+0.44%)
Aug 28, 2018 14.07 14.11 14.06 14.09 27,178 +0.04(+0.32%)
Aug 27, 2018 14.08 14.09 14.04 14.05 19,811 +0.00(+0.00%)
Aug 24, 2018 14.06 14.09 14.03 14.05 34,104 +0.02(+0.13%)
Aug 23, 2018 13.99 14.06 13.99 14.03 27,424 -0.02(-0.13%)
Aug 22, 2018 14.02 14.06 14.02 14.05 18,182 +0.00(+0.00%)
Aug 21, 2018 14.05 14.06 14.04 14.05 78,414 +0.00(+0.03%)
Aug 20, 2018 14.03 14.06 14.02 14.05 51,060 +0.01(+0.10%)
Aug 17, 2018 13.98 14.03 13.98 14.03 26,500 +0.04(+0.32%)
Aug 16, 2018 13.96 13.99 13.95 13.99 20,402 +0.10(+0.73%)
Aug 15, 2018 13.92 13.92 13.89 13.89 7,431 -0.04(-0.32%)
Aug 14, 2018 13.98 14.00 13.93 13.93 8,205 +0.04(+0.32%)
Aug 13, 2018 13.96 14.02 13.89 13.89 17,297 -0.04(-0.32%)
Aug 10, 2018 14.04 14.04 13.93 13.93 15,278 -0.06(-0.45%)
Aug 09, 2018 14.04 14.04 13.99 13.99 9,772 -0.04(-0.32%)
Aug 08, 2018 14.15 14.15 14.04 14.04 14,703 -0.09(-0.63%)
Aug 07, 2018 14.15 14.20 13.95 14.13 29,559 +0.11(+0.76%)
Aug 06, 2018 13.96 14.02 13.94 14.02 30,285 +0.05(+0.38%)
Aug 03, 2018 14.02 14.02 13.89 13.97 15,840 +0.10(+0.71%)
Aug 02, 2018 13.86 13.88 13.82 13.87 25,581 +0.02(+0.13%)
Aug 01, 2018 13.92 13.92 13.80 13.85 12,675 +0.02(+0.13%)
Jul 31, 2018 13.88 13.88 13.77 13.83 19,933 +0.04(+0.26%)
Jul 30, 2018 13.76 13.80 13.73 13.80 15,629 +0.01(+0.06%)
Jul 27, 2018 13.81 13.85 13.79 13.79 22,356 +0.00(+0.00%)
Jul 26, 2018 13.70 13.80 13.70 13.79 45,080 +0.04(+0.26%)
Jul 25, 2018 13.75 13.77 13.73 13.75 69,548 +0.04(+0.33%)
Jul 24, 2018 13.81 13.81 13.71 13.71 36,047 -0.07(-0.52%)
Jul 23, 2018 13.81 13.81 13.68 13.78 17,883 +0.00(+0.00%)
Jul 20, 2018 13.77 13.82 13.75 13.78 26,869 +0.00(+0.00%)
Jul 19, 2018 13.80 13.74 13.78 22,395 +0.01(+0.06%)
Jul 18, 2018 13.75 13.77 13.73 13.77 5,859 +0.00(+0.02%)
Jul 17, 2018 13.73 13.77 13.73 13.77 9,095 -0.02(-0.15%)
Jul 16, 2018 13.82 13.84 13.76 13.79 17,500 -0.04(-0.31%)
Jul 13, 2018 13.96 13.96 13.83 13.83 14,678 -0.08(-0.57%)
Jul 12, 2018 13.82 13.91 13.81 13.91 15,227 +0.04(+0.32%)
Jul 11, 2018 13.89 13.89 13.87 13.87 15,203 -0.04(-0.26%)
Jul 10, 2018 13.89 13.92 13.89 13.90 6,430 +0.01(+0.06%)
Jul 09, 2018 13.95 13.95 13.87 13.89 22,281 +0.07(+0.51%)
Jul 06, 2018 13.81 13.82 13.79 13.82 7,404 +0.07(+0.52%)
Jul 05, 2018 13.75 13.78 13.74 13.75 3,030 +0.09(+0.65%)
Jul 03, 2018 13.66 13.66 13.66 0 +0.06(+0.46%)
Jul 02, 2018 13.56 13.60 13.56 13.60 7,332 -0.03(-0.20%)
Jun 29, 2018 13.66 13.67 13.63 13.63 6,030 +0.01(+0.07%)
Jun 28, 2018 13.60 13.64 13.58 13.62 18,220 +0.01(+0.06%)
Jun 27, 2018 13.60 13.63 13.59 13.61 10,010 +0.04(+0.33%)
Jun 26, 2018 13.50 13.56 13.50 13.56 5,306 +0.04(+0.26%)
Jun 25, 2018 13.58 13.59 13.42 13.53 36,219 -0.10(-0.71%)
Jun 22, 2018 13.67 13.69 13.63 13.63 27,226 +0.01(+0.06%)
Jun 21, 2018 13.66 13.68 13.61 13.62 13,180 -0.04(-0.32%)
Jun 20, 2018 13.69 13.71 13.65 13.66 18,809 +0.04(+0.33%)
Jun 19, 2018 13.66 13.66 13.62 13.62 15,784 -0.06(-0.45%)
Jun 18, 2018 13.66 13.68 13.65 13.68 8,391 -0.03(-0.19%)
Jun 15, 2018 13.80 13.71 13.71 250,874 -0.03(-0.24%)
Jun 14, 2018 13.69 13.80 13.69 13.74 21,091 +0.00(+0.00%)
Jun 13, 2018 13.76 13.76 13.71 13.74 21,844 +0.02(+0.13%)
Jun 12, 2018 13.71 13.74 13.71 13.72 68,445 +0.03(+0.19%)
Jun 11, 2018 13.68 13.71 13.68 13.69 30,816 -0.01(-0.06%)
Jun 08, 2018 13.57 13.70 13.57 13.70 15,210 +0.09(+0.65%)
Jun 07, 2018 13.67 13.67 13.57 13.62 20,430 +0.04(+0.32%)
Jun 06, 2018 13.56 13.57 39,785 +0.03(+0.20%)
Jun 05, 2018 13.52 13.54 13.52 13.54 23,951 +0.01(+0.07%)
Jun 04, 2018 13.49 13.57 13.49 13.54 31,803 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.