Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.96 14.04 13.95 13.98 36,316 +0.02(+0.17%)
Aug 30, 2017 13.98 13.99 13.93 13.96 20,902 +0.02(+0.12%)
Aug 29, 2017 14.01 14.04 13.94 13.94 19,956 -0.09(-0.66%)
Aug 28, 2017 14.08 14.08 14.04 14.04 4,469 -0.04(-0.30%)
Aug 25, 2017 14.01 14.09 14.01 14.08 4,967 +0.12(+0.85%)
Aug 24, 2017 13.99 14.00 13.96 13.96 8,327 -0.05(-0.36%)
Aug 23, 2017 13.97 14.01 13.97 14.01 12,537 +0.03(+0.18%)
Aug 22, 2017 13.93 13.98 13.93 13.98 13,426 +0.05(+0.36%)
Aug 21, 2017 13.88 13.93 13.86 13.93 8,405 +0.00(+0.00%)
Aug 18, 2017 13.96 13.96 13.87 13.93 20,434 -0.03(-0.18%)
Aug 17, 2017 14.11 14.11 13.95 13.96 14,888 -0.14(-1.00%)
Aug 16, 2017 14.05 14.10 14.05 14.10 27,861 +0.05(+0.36%)
Aug 15, 2017 14.08 14.09 14.04 14.05 27,364 -0.04(-0.30%)
Aug 14, 2017 14.00 14.13 14.00 14.09 9,593 +0.15(+1.09%)
Aug 11, 2017 14.01 14.01 13.89 13.94 13,909 -0.06(-0.42%)
Aug 10, 2017 14.18 14.18 13.91 14.00 28,217 -0.21(-1.47%)
Aug 09, 2017 14.24 14.30 14.15 14.21 18,908 -0.08(-0.57%)
Aug 08, 2017 14.32 14.32 14.27 14.29 15,057 -0.04(-0.26%)
Aug 07, 2017 14.38 14.38 14.33 14.33 5,667 -0.05(-0.35%)
Aug 04, 2017 14.44 14.44 14.38 14.38 4,547 +0.00(+0.00%)
Aug 03, 2017 14.41 14.42 14.38 14.38 6,383 -0.05(-0.35%)
Aug 02, 2017 14.46 14.46 14.43 14.43 14,317 -0.05(-0.35%)
Aug 01, 2017 14.43 14.50 14.43 14.48 12,560 +0.03(+0.19%)
Jul 31, 2017 14.42 14.45 14.42 14.45 13,801 +0.01(+0.04%)
Jul 28, 2017 14.40 14.44 14.36 14.44 17,246 +0.02(+0.12%)
Jul 27, 2017 14.41 14.43 14.39 14.43 11,046 +0.01(+0.06%)
Jul 26, 2017 14.38 14.42 14.38 14.42 28,072 +0.01(+0.06%)
Jul 25, 2017 14.43 14.44 14.39 14.41 17,213 +0.04(+0.29%)
Jul 24, 2017 14.45 14.45 14.37 14.37 12,489 -0.12(-0.81%)
Jul 21, 2017 14.48 14.49 14.43 14.49 15,788 -0.03(-0.17%)
Jul 20, 2017 14.42 14.52 14.42 14.51 13,482 +0.08(+0.58%)
Jul 19, 2017 14.33 14.43 14.33 14.43 21,065 +0.11(+0.76%)
Jul 18, 2017 14.30 14.34 14.23 14.32 42,921 +0.03(+0.18%)
Jul 17, 2017 14.39 14.42 14.29 14.29 13,574 -0.11(-0.76%)
Jul 14, 2017 14.28 14.40 14.28 14.40 20,951 +0.13(+0.90%)
Jul 13, 2017 14.23 14.28 14.19 14.27 42,903 -0.03(-0.18%)
Jul 12, 2017 14.27 14.32 14.27 14.30 10,354 +0.07(+0.47%)
Jul 11, 2017 14.31 14.32 14.23 14.23 19,505 -0.06(-0.41%)
Jul 10, 2017 14.32 14.32 14.27 14.29 3,291 -0.06(-0.41%)
Jul 07, 2017 14.28 14.36 14.28 14.35 10,187 +0.08(+0.53%)
Jul 06, 2017 14.38 14.38 14.23 14.27 13,508 -0.04(-0.29%)
Jul 05, 2017 14.38 14.38 14.29 14.32 6,478 -0.14(-0.98%)
Jul 03, 2017 14.40 14.46 14.39 14.46 4,182 +0.03(+0.23%)
Jun 30, 2017 14.38 14.48 14.36 14.42 23,606 +0.02(+0.17%)
Jun 29, 2017 14.44 14.47 14.35 14.40 23,589 -0.08(-0.52%)
Jun 28, 2017 14.37 14.48 14.33 14.48 10,112 +0.04(+0.29%)
Jun 27, 2017 14.45 14.45 14.37 14.43 14,351 +0.04(+0.29%)
Jun 26, 2017 14.40 14.41 14.35 14.39 20,801 +0.03(+0.24%)
Jun 23, 2017 14.28 14.36 14.28 14.36 16,244 +0.08(+0.53%)
Jun 22, 2017 14.32 14.32 14.27 14.28 31,605 -0.02(-0.12%)
Jun 21, 2017 14.34 14.37 14.28 14.30 18,504 -0.02(-0.12%)
Jun 20, 2017 14.43 14.43 14.27 14.32 21,883 -0.11(-0.75%)
Jun 19, 2017 14.39 14.44 14.35 14.42 36,124 +0.06(+0.43%)
Jun 16, 2017 14.36 14.39 14.34 14.36 34,991 +0.02(+0.16%)
Jun 15, 2017 14.44 14.44 14.31 14.34 21,538 -0.07(-0.51%)
Jun 14, 2017 14.43 14.43 14.29 14.41 14,749 +0.05(+0.38%)
Jun 13, 2017 14.31 14.39 14.31 14.36 5,262 +0.05(+0.37%)
Jun 12, 2017 14.35 14.37 14.31 14.31 6,772 -0.05(-0.35%)
Jun 09, 2017 14.41 14.42 14.36 14.36 7,778 -0.05(-0.35%)
Jun 08, 2017 14.43 14.43 14.37 14.41 3,228 +0.04(+0.29%)
Jun 07, 2017 14.47 14.54 14.36 14.36 13,963 -0.06(-0.43%)
Jun 06, 2017 14.42 14.48 14.34 14.43 13,924 -0.05(-0.32%)
Jun 05, 2017 14.49 14.49 14.46 14.47 5,968 +0.03(+0.17%)
Jun 02, 2017 14.41 14.45 14.41 14.45 5,181 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.