Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		22.07	22.07	22.07	0	+0.73(+3.40%)
Jul 17, 2017				21.35	76	-0.45(-2.07%)
Jul 14, 2017	21.80	21.80	21.80	21.80	280	+0.14(+0.63%)
Jul 12, 2017		21.66	21.66	21.66	0	+0.12(+0.55%)
Jul 03, 2017		21.54	21.54	21.54	0	-0.01(-0.03%)
Jun 27, 2017		21.55	21.55	21.55	0	+0.09(+0.41%)
Jun 26, 2017	21.46	21.46	21.46	21.46	202	+0.84(+4.07%)
Jun 20, 2017		20.62	20.62	20.62	0	+0.36(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China A Shares IMI MSCI ETF SPDR (NY: XINA )

Historical Prices

Sections

Services

Contact Information

Follow Us