Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrys Energy Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 69.66 69.66 69.66 0 -1.01(-1.43%)
Jun 26, 2015 69.98 70.69 69.67 70.67 372,824 +0.49(+0.70%)
Jun 25, 2015 70.09 70.21 70.00 70.18 408,207 +0.07(+0.10%)
Jun 24, 2015 69.96 70.23 69.73 70.11 454,184 +0.05(+0.07%)
Jun 23, 2015 70.40 70.80 69.66 70.06 304,548 -0.43(-0.61%)
Jun 22, 2015 70.69 70.93 70.29 70.49 337,807 +0.01(+0.01%)
Jun 19, 2015 71.60 71.77 70.16 70.48 957,609 -1.06(-1.48%)
Jun 18, 2015 71.00 71.88 70.80 71.54 373,793 +0.79(+1.12%)
Jun 17, 2015 70.50 71.07 70.09 70.75 300,903 +0.29(+0.41%)
Jun 16, 2015 69.86 70.49 69.38 70.46 484,305 +0.85(+1.22%)
Jun 15, 2015 69.98 70.30 69.36 69.61 527,088 +0.09(+0.13%)
Jun 12, 2015 69.72 69.92 69.49 69.52 393,737 -0.41(-0.59%)
Jun 11, 2015 69.61 70.53 69.50 69.93 192,289 +0.78(+1.13%)
Jun 10, 2015 69.06 69.35 68.80 69.15 209,608 +0.27(+0.39%)
Jun 09, 2015 68.83 69.32 68.78 68.88 194,214 +0.04(+0.06%)
Jun 08, 2015 69.05 69.05 68.62 68.84 195,229 -0.18(-0.26%)
Jun 05, 2015 69.24 69.30 68.00 69.02 404,047 -0.70(-1.00%)
Jun 04, 2015 70.17 70.66 69.66 69.72 296,009 -0.68(-0.97%)
Jun 03, 2015 71.26 71.26 70.14 70.40 278,855 -0.87(-1.22%)
Jun 02, 2015 71.58 71.62 70.56 71.27 196,892 -0.77(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.