Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 47.86 47.86 47.80 47.84 98,856 -0.07(-0.16%)
Jun 14, 2024 47.88 47.91 47.83 47.91 73,114 +0.07(+0.15%)
Jun 13, 2024 47.77 47.86 47.77 47.84 89,733 +0.09(+0.20%)
Jun 12, 2024 47.80 47.80 47.71 47.75 101,320 +0.12(+0.26%)
Jun 11, 2024 47.64 47.64 47.60 47.62 90,223 +0.02(+0.05%)
Jun 10, 2024 47.64 47.64 47.58 47.60 67,729 +0.00(+0.01%)
Jun 07, 2024 47.61 47.63 47.59 47.59 51,679 -0.08(-0.17%)
Jun 06, 2024 47.66 47.69 47.64 47.67 131,263 +0.09(+0.20%)
Jun 05, 2024 47.56 47.60 47.53 47.58 103,366 +0.07(+0.16%)
Jun 04, 2024 47.49 47.52 47.46 47.50 119,436 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.