Indicators

(NY: DFNM )

47.79 -0.07 (-0.15%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	47.98	47.98	47.85	47.86	71,740	-0.01(-0.02%)
Jun 24, 2024	47.90	47.90	47.83	47.87	62,629	-0.01(-0.03%)
Jun 21, 2024	47.89	47.90	47.83	47.88	93,809	+0.03(+0.05%)
Jun 20, 2024	47.90	47.90	47.84	47.86	71,491	-0.02(-0.04%)
Jun 18, 2024	47.88	47.89	47.84	47.88	70,091	+0.04(+0.09%)
Jun 17, 2024	47.86	47.86	47.80	47.84	98,856	-0.07(-0.16%)
Jun 14, 2024	47.88	47.91	47.83	47.91	73,114	+0.07(+0.15%)
Jun 13, 2024	47.77	47.86	47.77	47.84	89,733	+0.09(+0.20%)
Jun 12, 2024	47.80	47.80	47.71	47.75	101,320	+0.12(+0.26%)
Jun 11, 2024	47.64	47.64	47.60	47.62	90,223	+0.02(+0.05%)
Jun 10, 2024	47.64	47.64	47.58	47.60	67,729	+0.00(+0.01%)
Jun 07, 2024	47.61	47.63	47.59	47.59	51,679	-0.08(-0.17%)
Jun 06, 2024	47.66	47.69	47.64	47.67	131,263	+0.09(+0.20%)
Jun 05, 2024	47.56	47.60	47.53	47.58	103,366	+0.07(+0.16%)
Jun 04, 2024	47.49	47.52	47.46	47.50	119,436	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.