Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altc Acquisition Corp Cl A (NY: ALCC )

18.23 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 9.723 11 +0.00(+0.03%)
Aug 29, 2022 9.760 9.760 9.720 9.720 931 -0.01(-0.10%)
Aug 26, 2022 9.720 9.730 9.720 9.730 500 +0.00(+0.00%)
Aug 25, 2022 9.760 9.760 9.730 9.730 850 +0.00(+0.00%)
Aug 24, 2022 9.730 9.740 9.715 9.730 1,800 -0.00(-0.05%)
Aug 23, 2022 9.730 9.735 9.730 9.735 1,944 +0.01(+0.15%)
Aug 22, 2022 9.720 9.720 9.720 9.720 820 -0.03(-0.31%)
Aug 19, 2022 9.720 9.750 9.720 9.750 921,862 +0.01(+0.10%)
Aug 18, 2022 9.730 9.740 9.730 9.740 12,236 +0.01(+0.10%)
Aug 17, 2022 9.780 9.780 9.720 9.730 12,334 -0.04(-0.41%)
Aug 16, 2022 9.766 9.770 9.766 9.770 1,042 +0.01(+0.10%)
Aug 15, 2022 9.800 9.795 9.740 9.760 10,129 +0.00(+0.00%)
Aug 12, 2022 9.750 9.760 9.735 9.760 7,376 +0.04(+0.41%)
Aug 11, 2022 9.760 9.760 9.720 9.720 2,678 -0.01(-0.10%)
Aug 10, 2022 9.730 9.730 9.730 9.730 1,880 -0.06(-0.61%)
Aug 09, 2022 9.730 9.790 9.730 9.790 49,704 +0.07(+0.72%)
Aug 08, 2022 9.700 9.720 9.700 9.720 655 +0.00(+0.00%)
Aug 05, 2022 9.720 9.730 9.720 9.720 2,139 -0.00(-0.00%)
Aug 04, 2022 9.740 9.740 9.715 9.720 28,253 +0.00(+0.00%)
Aug 03, 2022 9.750 9.750 9.720 9.720 7,954 +0.00(+0.00%)
Aug 02, 2022 9.710 9.740 9.710 9.720 8,172 +0.01(+0.10%)
Aug 01, 2022 9.710 9.720 9.700 9.710 6,128 +0.01(+0.10%)
Jul 29, 2022 9.710 9.730 9.700 9.700 27,518 -0.02(-0.21%)
Jul 28, 2022 9.720 9.720 9.720 9.720 3,886 +0.00(+0.00%)
Jul 27, 2022 9.730 9.730 9.720 9.720 67,857 +0.01(+0.10%)
Jul 26, 2022 9.710 9.710 9.710 9.710 510 -0.04(-0.41%)
Jul 25, 2022 9.710 9.750 9.710 9.750 2,487 +0.05(+0.51%)
Jul 21, 2022 9.700 0 +0.00(+0.00%)
Jul 20, 2022 9.700 9.705 9.699 9.700 504,940 +0.03(+0.31%)
Jul 19, 2022 9.700 9.700 9.670 9.670 2,947 -0.04(-0.41%)
Jul 18, 2022 9.710 9.710 9.710 9.710 5,982 +0.01(+0.10%)
Jul 13, 2022 9.700 50 +0.00(+0.00%)
Jul 12, 2022 9.670 9.700 9.670 9.700 3,539 +0.01(+0.10%)
Jul 11, 2022 9.690 9.690 9.690 9.690 1,094 +0.00(+0.00%)
Jul 08, 2022 9.700 9.700 9.680 9.690 4,894 +0.02(+0.21%)
Jul 07, 2022 9.670 9.700 9.670 9.670 25,295 -0.01(-0.10%)
Jul 06, 2022 9.660 9.680 9.660 9.680 500 +0.01(+0.10%)
Jul 05, 2022 9.680 9.680 9.665 9.670 228,669 -0.01(-0.10%)
Jul 01, 2022 9.660 9.680 9.660 9.680 1,948 +0.03(+0.31%)
Jun 30, 2022 9.650 9.690 9.650 9.650 3,650 -0.02(-0.21%)
Jun 29, 2022 9.670 9.670 9.670 9.670 575 +0.02(+0.21%)
Jun 28, 2022 9.670 9.670 9.650 9.650 94,979 +0.00(+0.00%)
Jun 27, 2022 9.700 9.700 9.650 9.650 4,557 -0.03(-0.31%)
Jun 24, 2022 9.660 9.680 9.650 9.680 29,850 -0.01(-0.10%)
Jun 22, 2022 9.690 12 +0.00(+0.00%)
Jun 21, 2022 9.690 9.690 9.690 9.690 202 +0.00(+0.00%)
Jun 17, 2022 9.650 9.690 9.650 9.690 14,701 +0.00(+0.00%)
Jun 16, 2022 9.700 9.700 9.650 9.690 9,901 -0.01(-0.10%)
Jun 15, 2022 9.660 9.700 9.660 9.700 132,271 +0.01(+0.10%)
Jun 14, 2022 9.710 9.710 9.680 9.690 55,660 -0.02(-0.21%)
Jun 13, 2022 9.710 9.710 9.710 9.710 107 +0.03(+0.31%)
Jun 10, 2022 9.690 9.690 9.670 9.680 2,299 -0.01(-0.10%)
Jun 09, 2022 9.690 9.700 9.680 9.690 1,646 +0.00(+0.00%)
Jun 08, 2022 9.660 9.690 9.660 9.690 43,841 +0.02(+0.21%)
Jun 07, 2022 9.660 9.670 9.650 9.670 19,874 +0.01(+0.10%)
Jun 06, 2022 9.670 9.680 9.650 9.660 156,811 +0.00(+0.00%)
Jun 03, 2022 9.650 9.660 9.650 9.660 21,510 +0.00(+0.00%)
Jun 02, 2022 9.680 9.690 9.660 9.660 26,186 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.