Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.797 4.797 4.797 0 -0.05(-1.01%)
Aug 30, 2018 4.871 4.871 4.797 4.846 181,680 -0.05(-1.00%)
Aug 29, 2018 4.953 4.953 4.879 4.896 123,586 -0.03(-0.66%)
Aug 28, 2018 4.994 5.018 4.913 4.928 123,690 -0.06(-1.29%)
Aug 27, 2018 4.994 5.034 4.971 4.992 183,491 -0.03(-0.67%)
Aug 24, 2018 5.043 5.043 5.002 5.026 149,397 +0.02(+0.33%)
Aug 23, 2018 5.034 5.034 5.002 5.010 91,213 -0.02(-0.49%)
Aug 22, 2018 5.010 5.034 4.981 5.034 259,198 +0.03(+0.65%)
Aug 21, 2018 5.100 5.100 4.999 5.002 115,847 -0.04(-0.81%)
Aug 20, 2018 5.034 5.043 4.997 5.043 151,918 +0.06(+1.15%)
Aug 17, 2018 4.977 4.985 4.936 4.985 96,662 +0.06(+1.16%)
Aug 16, 2018 4.936 4.936 4.875 4.928 84,671 +0.04(+0.84%)
Aug 15, 2018 4.969 4.969 4.826 4.887 143,926 -0.10(-1.97%)
Aug 14, 2018 5.034 5.034 4.961 4.985 132,293 +0.02(+0.49%)
Aug 13, 2018 5.108 5.108 4.953 4.961 274,599 -0.11(-2.10%)
Aug 10, 2018 5.043 5.141 5.043 5.067 210,943 -0.02(-0.32%)
Aug 09, 2018 5.044 5.107 5.044 5.083 229,637 +0.06(+1.11%)
Aug 08, 2018 5.028 5.036 4.932 5.028 190,604 +0.03(+0.64%)
Aug 07, 2018 5.083 5.116 4.988 4.996 298,540 -0.06(-1.26%)
Aug 06, 2018 5.083 5.083 5.020 5.060 225,402 +0.05(+0.96%)
Aug 03, 2018 5.020 5.052 4.996 5.012 127,062 +0.01(+0.16%)
Aug 02, 2018 4.828 5.018 4.828 5.004 188,430 +0.22(+4.50%)
Aug 01, 2018 4.748 4.812 4.740 4.788 199,324 +0.02(+0.50%)
Jul 31, 2018 4.724 4.780 4.716 4.764 115,227 +0.04(+0.84%)
Jul 30, 2018 4.716 4.772 4.692 4.724 140,403 +0.06(+1.20%)
Jul 27, 2018 4.804 4.804 4.653 4.669 120,170 -0.14(-2.98%)
Jul 26, 2018 4.764 4.820 4.724 4.812 129,445 +0.07(+1.52%)
Jul 25, 2018 4.661 4.740 4.651 4.740 66,710 +0.10(+2.06%)
Jul 24, 2018 4.708 4.733 4.637 4.645 90,784 +0.00(+0.00%)
Jul 23, 2018 4.637 4.653 4.589 4.645 106,626 +0.04(+0.87%)
Jul 20, 2018 4.676 4.676 4.589 4.605 118,611 -0.06(-1.37%)
Jul 19, 2018 4.676 4.724 4.627 4.669 208,871 +0.15(+3.36%)
Jul 18, 2018 4.437 4.536 4.413 4.517 100,483 +0.10(+2.17%)
Jul 17, 2018 4.469 4.469 4.410 4.421 64,401 -0.02(-0.54%)
Jul 16, 2018 4.461 4.469 4.437 4.445 69,944 -0.03(-0.71%)
Jul 13, 2018 4.469 4.524 4.453 4.477 82,325 +0.01(+0.18%)
Jul 12, 2018 4.421 4.477 4.405 4.469 181,344 +0.05(+1.08%)
Jul 11, 2018 4.445 4.453 4.405 4.421 145,682 -0.03(-0.72%)
Jul 10, 2018 4.445 4.525 4.439 4.453 235,327 +0.00(+0.00%)
Jul 09, 2018 4.469 4.493 4.445 4.453 94,899 +0.02(+0.36%)
Jul 06, 2018 4.397 4.445 4.389 4.437 56,176 +0.02(+0.54%)
Jul 05, 2018 4.405 4.437 4.397 4.413 84,335 +0.00(+0.00%)
Jul 03, 2018 4.413 4.413 4.413 0 +0.07(+1.65%)
Jul 02, 2018 4.389 4.407 4.333 4.341 134,036 -0.09(-1.98%)
Jun 29, 2018 4.413 4.445 4.333 4.429 171,963 +0.06(+1.46%)
Jun 28, 2018 4.365 4.413 4.278 4.365 102,061 +0.00(+0.00%)
Jun 27, 2018 4.453 4.477 4.357 4.365 95,705 -0.07(-1.62%)
Jun 26, 2018 4.397 4.437 4.365 4.437 187,397 +0.06(+1.46%)
Jun 25, 2018 4.509 4.509 4.357 4.373 188,566 -0.14(-3.01%)
Jun 22, 2018 4.501 4.557 4.485 4.509 110,295 +0.09(+1.99%)
Jun 21, 2018 4.453 4.453 4.381 4.421 90,551 -0.03(-0.72%)
Jun 20, 2018 4.453 4.453 4.421 4.453 68,886 +0.06(+1.27%)
Jun 19, 2018 4.413 4.436 4.373 4.397 96,456 -0.03(-0.72%)
Jun 18, 2018 4.413 4.469 4.381 4.429 115,973 +0.05(+1.09%)
Jun 15, 2018 4.573 4.373 4.381 200,316 -0.19(-4.19%)
Jun 14, 2018 4.573 4.605 4.549 4.573 72,044 +0.02(+0.53%)
Jun 13, 2018 4.653 4.662 4.549 4.549 110,650 -0.12(-2.56%)
Jun 12, 2018 4.732 4.740 4.669 4.669 120,230 -0.02(-0.51%)
Jun 11, 2018 4.589 4.716 4.565 4.692 117,890 +0.08(+1.73%)
Jun 08, 2018 4.661 4.661 4.581 4.613 80,155 -0.05(-1.03%)
Jun 07, 2018 4.637 4.688 4.605 4.661 116,085 +0.05(+1.04%)
Jun 06, 2018 4.613 4.613 101,157 -0.09(-1.87%)
Jun 05, 2018 4.669 4.708 4.653 4.700 126,092 +0.02(+0.36%)
Jun 04, 2018 4.708 4.756 4.661 4.684 113,552 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.