Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 23.83 24.04 23.56 23.56 407,983 -0.60(-2.48%)
Jun 06, 2024 23.99 24.18 23.92 24.16 194,294 +0.01(+0.04%)
Jun 05, 2024 24.44 24.44 23.94 24.15 260,143 -0.17(-0.70%)
Jun 04, 2024 24.66 24.66 24.11 24.32 304,074 -0.23(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.