Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.401 3.410 3.391 3.396 905,779 -0.00(-0.14%)
Aug 30, 2016 3.387 3.410 3.382 3.401 747,967 +0.00(+0.14%)
Aug 29, 2016 3.373 3.405 3.373 3.396 700,766 +0.02(+0.55%)
Aug 26, 2016 3.373 3.391 3.368 3.377 663,403 +0.00(+0.14%)
Aug 25, 2016 3.391 3.391 3.368 3.373 486,268 -0.02(-0.55%)
Aug 24, 2016 3.410 3.410 3.382 3.391 590,054 -0.02(-0.55%)
Aug 23, 2016 3.405 3.419 3.391 3.410 907,132 +0.02(+0.69%)
Aug 22, 2016 3.368 3.391 3.359 3.387 696,842 +0.02(+0.55%)
Aug 19, 2016 3.349 3.373 3.345 3.368 461,568 +0.02(+0.56%)
Aug 18, 2016 3.340 3.354 3.340 3.349 416,940 +0.01(+0.28%)
Aug 17, 2016 3.345 3.345 3.321 3.340 434,494 -0.01(-0.28%)
Aug 16, 2016 3.317 3.349 3.312 3.349 493,281 +0.02(+0.70%)
Aug 15, 2016 3.321 3.335 3.321 3.326 690,158 +0.01(+0.42%)
Aug 12, 2016 3.335 3.340 3.312 3.312 702,423 -0.01(-0.42%)
Aug 11, 2016 3.326 3.340 3.317 3.326 695,161 -0.01(-0.42%)
Aug 10, 2016 3.317 3.340 3.312 3.340 659,239 +0.02(+0.70%)
Aug 09, 2016 3.312 3.335 3.308 3.317 493,849 +0.02(+0.57%)
Aug 08, 2016 3.312 3.312 3.289 3.298 917,487 +0.00(+0.14%)
Aug 05, 2016 3.284 3.312 3.284 3.293 868,295 +0.01(+0.43%)
Aug 04, 2016 3.298 3.312 3.270 3.279 552,403 -0.01(-0.28%)
Aug 03, 2016 3.298 3.298 3.232 3.289 594,939 -0.01(-0.42%)
Aug 02, 2016 3.345 3.345 3.298 3.303 767,827 -0.06(-1.67%)
Aug 01, 2016 3.391 3.391 3.340 3.359 612,055 -0.03(-0.75%)
Jul 29, 2016 3.351 3.384 3.347 3.384 1,132,179 +0.03(+0.97%)
Jul 28, 2016 3.328 3.351 3.324 3.351 705,059 +0.02(+0.55%)
Jul 27, 2016 3.324 3.333 3.310 3.333 831,388 +0.02(+0.56%)
Jul 26, 2016 3.287 3.319 3.280 3.315 1,050,330 +0.03(+0.99%)
Jul 25, 2016 3.273 3.282 3.254 3.282 661,221 -0.00(-0.14%)
Jul 22, 2016 3.259 3.287 3.254 3.287 638,209 +0.04(+1.14%)
Jul 21, 2016 3.245 3.250 3.241 3.250 686,669 -0.01(-0.42%)
Jul 20, 2016 3.254 3.264 3.245 3.264 624,626 +0.02(+0.71%)
Jul 19, 2016 3.250 3.250 3.229 3.241 744,382 +0.00(+0.00%)
Jul 18, 2016 3.241 3.250 3.232 3.241 724,651 +0.01(+0.43%)
Jul 15, 2016 3.264 3.264 3.217 3.227 667,034 -0.02(-0.71%)
Jul 14, 2016 3.236 3.254 3.213 3.250 1,719,581 +0.06(+1.74%)
Jul 13, 2016 3.180 3.213 3.171 3.194 1,486,772 +0.04(+1.17%)
Jul 12, 2016 3.162 3.176 3.148 3.157 2,405,278 +0.03(+1.04%)
Jul 11, 2016 3.120 3.148 3.120 3.125 1,234,885 +0.01(+0.30%)
Jul 08, 2016 3.139 3.106 3.111 3.116 605,241 +0.01(+0.30%)
Jul 07, 2016 3.139 3.139 3.102 3.106 507,367 -0.01(-0.44%)
Jul 06, 2016 3.116 3.125 3.097 3.120 473,993 -0.01(-0.30%)
Jul 05, 2016 3.153 3.153 3.116 3.130 348,790 -0.02(-0.73%)
Jul 01, 2016 3.180 3.153 3.153 3.153 729,869 -0.02(-0.50%)
Jun 30, 2016 3.146 3.168 3.132 3.168 1,461,819 +0.04(+1.17%)
Jun 29, 2016 3.118 3.132 3.091 3.132 960,866 +0.06(+2.09%)
Jun 28, 2016 3.013 3.077 3.012 3.068 936,685 +0.09(+3.07%)
Jun 27, 2016 3.086 3.095 2.972 2.976 2,135,530 -0.16(-5.10%)
Jun 24, 2016 3.068 3.159 3.059 3.136 2,071,087 -0.06(-2.00%)
Jun 23, 2016 3.196 3.205 3.182 3.200 703,778 +0.02(+0.72%)
Jun 22, 2016 3.187 3.191 3.164 3.178 504,307 +0.00(+0.00%)
Jun 21, 2016 3.132 3.178 3.132 3.178 582,461 +0.04(+1.31%)
Jun 20, 2016 3.164 3.168 3.130 3.136 798,493 +0.04(+1.18%)
Jun 17, 2016 3.077 3.100 3.077 3.100 585,164 +0.04(+1.19%)
Jun 16, 2016 3.063 3.082 3.054 3.063 1,022,624 -0.00(-0.15%)
Jun 15, 2016 3.104 3.109 3.059 3.068 1,243,359 +0.00(+0.00%)
Jun 14, 2016 3.136 3.136 3.063 3.068 892,250 -0.07(-2.19%)
Jun 13, 2016 3.155 3.164 3.132 3.136 435,150 -0.03(-0.87%)
Jun 10, 2016 3.205 3.205 3.159 3.164 765,110 -0.05(-1.56%)
Jun 09, 2016 3.210 3.228 3.205 3.214 633,608 +0.00(+0.14%)
Jun 08, 2016 3.196 3.214 3.196 3.210 533,080 +0.01(+0.29%)
Jun 07, 2016 3.182 3.200 3.182 3.200 510,276 +0.02(+0.57%)
Jun 06, 2016 3.178 3.182 3.168 3.182 735,213 +0.00(+0.00%)
Jun 03, 2016 3.155 3.182 3.150 3.182 615,409 +0.02(+0.72%)
Jun 02, 2016 3.150 3.159 3.141 3.159 925,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.