Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.171 6.191 6.050 6.150 94,407 +0.03(+0.49%)
Aug 30, 2005 6.065 6.163 6.065 6.120 90,822 +0.03(+0.45%)
Aug 29, 2005 6.150 6.163 6.078 6.093 67,320 -0.04(-0.61%)
Aug 26, 2005 6.125 6.163 6.113 6.130 55,768 +0.03(+0.49%)
Aug 25, 2005 6.176 6.176 6.050 6.100 109,544 -0.03(-0.41%)
Aug 24, 2005 6.176 6.201 6.088 6.125 119,901 -0.04(-0.61%)
Aug 23, 2005 6.050 6.203 6.050 6.163 155,354 +0.08(+1.28%)
Aug 22, 2005 6.161 6.176 6.080 6.085 116,714 -0.08(-1.26%)
Aug 19, 2005 6.150 6.176 6.125 6.163 53,776 -0.03(-0.41%)
Aug 18, 2005 6.143 6.188 6.130 6.188 133,445 +0.06(+0.98%)
Aug 17, 2005 6.125 6.150 6.020 6.128 118,706 +0.07(+1.08%)
Aug 16, 2005 6.108 6.133 6.037 6.063 202,358 -0.08(-1.35%)
Aug 15, 2005 6.043 6.181 6.012 6.145 133,046 +0.13(+2.13%)
Aug 12, 2005 6.055 6.060 6.012 6.017 81,262 -0.01(-0.12%)
Aug 11, 2005 6.032 6.045 5.995 6.025 144,598 -0.10(-1.64%)
Aug 10, 2005 6.125 6.201 6.105 6.125 201,960 -0.02(-0.37%)
Aug 09, 2005 6.125 6.150 6.083 6.148 235,819 +0.06(+0.99%)
Aug 08, 2005 6.093 6.150 6.083 6.088 76,482 -0.03(-0.41%)
Aug 05, 2005 6.128 6.145 6.100 6.113 45,012 -0.01(-0.20%)
Aug 04, 2005 6.138 6.148 6.090 6.125 86,042 +0.03(+0.41%)
Aug 03, 2005 6.100 6.125 6.088 6.100 70,905 -0.02(-0.37%)
Aug 02, 2005 6.075 6.123 6.070 6.123 59,751 +0.04(+0.58%)
Aug 01, 2005 6.043 6.129 6.043 6.088 105,561 +0.02(+0.37%)
Jul 29, 2005 6.125 6.125 6.045 6.065 43,419 -0.04(-0.58%)
Jul 28, 2005 6.030 6.113 6.027 6.100 108,747 +0.05(+0.75%)
Jul 27, 2005 6.045 6.070 6.045 6.055 54,174 +0.01(+0.17%)
Jul 26, 2005 6.100 6.100 5.977 6.045 301,148 -0.06(-0.91%)
Jul 25, 2005 6.135 6.135 6.058 6.100 160,134 -0.04(-0.57%)
Jul 22, 2005 6.113 6.135 6.053 6.135 70,905 +0.05(+0.78%)
Jul 21, 2005 6.188 6.188 6.088 6.088 77,278 -0.08(-1.22%)
Jul 20, 2005 6.163 6.198 6.150 6.163 79,668 -0.01(-0.20%)
Jul 19, 2005 6.178 6.196 6.150 6.176 35,054 +0.02(+0.37%)
Jul 18, 2005 6.176 6.201 6.150 6.153 82,855 -0.05(-0.77%)
Jul 15, 2005 6.115 6.226 6.050 6.201 122,689 +0.09(+1.40%)
Jul 14, 2005 6.138 6.140 6.088 6.115 54,573 -0.02(-0.37%)
Jul 13, 2005 6.163 6.163 6.113 6.138 51,386 -0.03(-0.41%)
Jul 12, 2005 6.125 6.188 6.113 6.163 137,827 +0.02(+0.29%)
Jul 11, 2005 6.150 6.150 6.088 6.145 121,893 +0.03(+0.41%)
Jul 08, 2005 6.115 6.125 6.088 6.120 93,610 -0.02(-0.33%)
Jul 07, 2005 6.100 6.171 6.088 6.140 50,589 +0.00(+0.04%)
Jul 06, 2005 6.276 6.276 6.088 6.138 435,788 -0.14(-2.20%)
Jul 05, 2005 6.276 6.276 6.276 6.276 112,731 -0.00(-0.04%)
Jul 01, 2005 6.276 6.278 6.276 6.278 53,776 +0.00(+0.00%)
Jun 30, 2005 6.278 6.278 6.276 6.278 24,298 +0.00(+0.04%)
Jun 29, 2005 6.278 6.278 6.276 6.276 50,988 +0.00(+0.00%)
Jun 28, 2005 6.276 6.278 6.276 6.276 145,793 +0.00(+0.00%)
Jun 27, 2005 6.276 6.278 6.276 6.276 254,940 +0.00(+0.00%)
Jun 24, 2005 6.276 6.278 6.276 6.276 135,835 +0.00(+0.00%)
Jun 23, 2005 6.276 6.278 6.276 6.276 419,057 +0.00(+0.00%)
Jun 22, 2005 6.276 6.278 6.276 6.276 43,021 +0.00(+0.00%)
Jun 21, 2005 6.276 6.278 6.276 6.276 219,487 +0.00(+0.00%)
Jun 20, 2005 6.276 6.278 6.276 6.276 82,457 +0.00(+0.00%)
Jun 17, 2005 6.276 6.278 6.276 6.276 25,892 -0.00(-0.04%)
Jun 16, 2005 6.276 6.278 6.276 6.278 119,503 +0.00(+0.04%)
Jun 15, 2005 6.276 6.278 6.276 6.276 131,453 -0.00(-0.04%)
Jun 14, 2005 6.278 6.278 6.276 6.278 38,639 +0.00(+0.00%)
Jun 13, 2005 6.278 6.278 6.276 6.278 111,536 +0.00(+0.04%)
Jun 10, 2005 6.281 6.281 6.276 6.276 46,207 +0.00(+0.00%)
Jun 09, 2005 6.278 6.278 6.276 6.276 115,121 +0.00(+0.00%)
Jun 08, 2005 6.276 6.278 6.276 6.276 47,801 -0.00(-0.04%)
Jun 07, 2005 6.276 6.296 6.276 6.278 105,959 +0.00(+0.00%)
Jun 06, 2005 6.278 6.278 6.276 6.278 43,021 +0.00(+0.00%)
Jun 03, 2005 6.281 6.281 6.276 6.278 80,465 +0.00(+0.00%)
Jun 02, 2005 6.281 6.281 6.276 6.278 82,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.