Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.734 5.753 5.695 5.711 197,646 +0.04(+0.68%)
Aug 28, 2003 5.661 5.676 5.622 5.672 230,239 -0.03(-0.54%)
Aug 27, 2003 5.607 5.707 5.607 5.703 264,658 +0.15(+2.69%)
Aug 26, 2003 5.404 5.553 5.404 5.553 214,594 +0.28(+5.23%)
Aug 25, 2003 5.350 5.373 5.273 5.277 307,159 -0.21(-3.91%)
Aug 22, 2003 5.465 5.507 5.465 5.492 68,837 +0.08(+1.56%)
Aug 21, 2003 5.411 5.469 5.400 5.408 167,138 +0.03(+0.64%)
Aug 20, 2003 5.408 5.408 5.369 5.373 58,928 -0.03(-0.64%)
Aug 19, 2003 5.392 5.438 5.377 5.408 43,283 +0.02(+0.43%)
Aug 18, 2003 5.331 5.385 5.331 5.385 121,768 +0.09(+1.74%)
Aug 15, 2003 5.292 5.296 5.269 5.292 49,541 +0.00(+0.07%)
Aug 14, 2003 5.254 5.292 5.254 5.289 271,959 +0.05(+1.03%)
Aug 13, 2003 5.246 5.250 5.216 5.235 156,187 +0.07(+1.41%)
Aug 12, 2003 5.089 5.216 5.089 5.162 423,974 +0.10(+2.05%)
Aug 11, 2003 4.993 5.062 4.993 5.059 89,175 +0.09(+1.77%)
Aug 08, 2003 4.844 5.020 4.844 4.970 95,694 +0.17(+3.60%)
Aug 07, 2003 4.729 4.798 4.729 4.798 45,109 +0.10(+2.12%)
Aug 06, 2003 4.706 4.721 4.656 4.698 125,680 -0.01(-0.24%)
Aug 05, 2003 4.702 4.756 4.702 4.710 32,854 +0.01(+0.16%)
Aug 04, 2003 4.844 4.871 4.702 4.702 94,390 -0.10(-2.15%)
Aug 01, 2003 4.840 4.901 4.794 4.805 150,711 -0.05(-1.10%)
Jul 31, 2003 4.813 4.920 4.813 4.859 46,934 +0.05(+1.12%)
Jul 30, 2003 4.871 4.909 4.798 4.805 64,404 -0.07(-1.34%)
Jul 29, 2003 4.871 4.874 4.871 4.871 41,198 +0.04(+0.87%)
Jul 28, 2003 4.828 4.828 4.813 4.828 130,894 +0.03(+0.56%)
Jul 25, 2003 4.794 4.817 4.736 4.802 143,410 +0.05(+0.97%)
Jul 24, 2003 4.740 4.771 4.717 4.756 158,534 +0.06(+1.31%)
Jul 23, 2003 4.698 4.698 4.694 4.694 266,222 +0.02(+0.33%)
Jul 22, 2003 4.602 4.679 4.602 4.679 20,338 +0.06(+1.24%)
Jul 21, 2003 4.717 4.717 4.598 4.621 40,937 -0.04(-0.82%)
Jul 18, 2003 4.633 4.679 4.629 4.660 23,206 +0.02(+0.33%)
Jul 17, 2003 4.740 4.740 4.602 4.644 128,548 -0.13(-2.73%)
Jul 16, 2003 4.779 4.779 4.756 4.775 43,544 +0.02(+0.40%)
Jul 15, 2003 4.736 4.756 4.725 4.756 48,498 +0.00(+0.00%)
Jul 14, 2003 4.790 4.886 4.717 4.756 89,436 +0.00(+0.08%)
Jul 11, 2003 4.763 4.767 4.736 4.752 92,565 -0.00(-0.08%)
Jul 10, 2003 4.767 4.767 4.725 4.756 34,679 +0.03(+0.57%)
Jul 09, 2003 4.736 4.736 4.698 4.729 80,831 -0.03(-0.56%)
Jul 08, 2003 4.702 4.759 4.702 4.756 143,671 +0.04(+0.90%)
Jul 07, 2003 4.702 4.736 4.664 4.713 231,282 +0.07(+1.49%)
Jul 03, 2003 4.552 4.644 4.552 4.644 51,627 +0.08(+1.76%)
Jul 02, 2003 4.487 4.564 4.487 4.564 88,914 +0.07(+1.45%)
Jul 01, 2003 4.518 4.518 4.495 4.499 54,496 -0.03(-0.59%)
Jun 30, 2003 4.518 4.564 4.456 4.525 108,209 +0.04(+0.85%)
Jun 27, 2003 4.487 4.499 4.476 4.487 912,614 +0.03(+0.60%)
Jun 26, 2003 4.410 4.460 4.410 4.460 40,937 +0.07(+1.57%)
Jun 25, 2003 4.311 4.426 4.311 4.391 34,157 +0.12(+2.69%)
Jun 24, 2003 4.245 4.276 4.245 4.276 40,415 -0.01(-0.18%)
Jun 23, 2003 4.315 4.315 4.265 4.284 65,968 -0.06(-1.32%)
Jun 20, 2003 4.326 4.341 4.299 4.341 15,123 +0.03(+0.71%)
Jun 19, 2003 4.299 4.311 4.238 4.311 24,510 -0.01(-0.18%)
Jun 18, 2003 4.242 4.318 4.242 4.318 45,630 +0.06(+1.35%)
Jun 17, 2003 4.242 4.307 4.242 4.261 63,361 +0.06(+1.46%)
Jun 16, 2003 4.199 4.207 4.161 4.199 24,770 +0.00(+0.00%)
Jun 13, 2003 4.211 4.215 4.192 4.199 17,209 +0.01(+0.27%)
Jun 12, 2003 4.169 4.188 4.169 4.188 3,650 +0.01(+0.18%)
Jun 11, 2003 4.153 4.199 4.153 4.180 12,255 +0.04(+1.02%)
Jun 10, 2003 4.142 4.142 4.138 4.138 2,868 -0.00(-0.09%)
Jun 09, 2003 4.199 4.199 4.104 4.142 39,372 -0.07(-1.55%)
Jun 06, 2003 4.211 4.226 4.188 4.207 192,952 +0.02(+0.37%)
Jun 05, 2003 4.130 4.192 4.130 4.192 23,727 +0.06(+1.39%)
Jun 04, 2003 4.104 4.161 4.104 4.134 252,924 +0.07(+1.70%)
Jun 03, 2003 4.027 4.065 4.008 4.065 77,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.