Skip to main content

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.43 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.44 10.44 10.32 10.43 33,540 +0.05(+0.48%)
Jun 17, 2024 10.30 10.42 10.29 10.38 28,803 +0.02(+0.19%)
Jun 14, 2024 10.40 10.48 10.35 10.36 20,495 -0.07(-0.67%)
Jun 13, 2024 10.40 10.48 10.32 10.43 63,272 +0.00(+0.00%)
Jun 12, 2024 10.37 10.50 10.37 10.43 37,599 +0.06(+0.63%)
Jun 11, 2024 10.35 10.43 10.31 10.37 13,347 -0.03(-0.24%)
Jun 10, 2024 10.39 10.39 10.31 10.39 24,831 +0.03(+0.29%)
Jun 07, 2024 10.40 10.40 10.33 10.36 15,377 -0.04(-0.38%)
Jun 06, 2024 10.37 10.45 10.37 10.40 28,974 -0.00(-0.05%)
Jun 05, 2024 10.40 10.42 10.35 10.40 30,030 -0.01(-0.05%)
Jun 04, 2024 10.34 10.41 10.27 10.41 37,933 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.