Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 +0.040 (+0.47%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.494 5.522 5.444 5.452 170,926 -0.02(-0.38%)
Aug 28, 2008 5.436 5.485 5.415 5.473 205,428 +0.02(+0.38%)
Aug 27, 2008 5.473 5.477 5.440 5.452 107,313 +0.01(+0.23%)
Aug 26, 2008 5.411 5.461 5.411 5.440 128,727 +0.02(+0.38%)
Aug 25, 2008 5.411 5.440 5.403 5.419 137,445 +0.00(+0.08%)
Aug 22, 2008 5.411 5.447 5.386 5.415 279,307 -0.00(-0.08%)
Aug 21, 2008 5.399 5.456 5.386 5.419 192,664 -0.02(-0.30%)
Aug 20, 2008 5.440 5.452 5.411 5.436 228,301 -0.02(-0.30%)
Aug 19, 2008 5.465 5.494 5.444 5.452 236,465 -0.02(-0.45%)
Aug 18, 2008 5.444 5.477 5.444 5.477 126,415 +0.03(+0.61%)
Aug 15, 2008 5.456 5.469 5.427 5.444 0 -0.02(-0.30%)
Aug 14, 2008 5.461 5.469 5.436 5.461 177,886 +0.03(+0.53%)
Aug 13, 2008 5.427 5.452 5.419 5.432 174,129 -0.01(-0.15%)
Aug 12, 2008 5.436 5.465 5.423 5.440 85,878 -0.01(-0.23%)
Aug 11, 2008 5.440 5.461 5.427 5.452 130,483 +0.01(+0.23%)
Aug 08, 2008 5.419 5.469 5.411 5.440 232,940 +0.02(+0.46%)
Aug 07, 2008 5.469 5.469 5.394 5.415 291,475 -0.05(-0.98%)
Aug 06, 2008 5.436 5.473 5.436 5.469 153,170 +0.02(+0.30%)
Aug 05, 2008 5.465 5.489 5.411 5.452 191,516 -0.02(-0.45%)
Aug 04, 2008 5.444 5.477 5.440 5.477 63,370 +0.01(+0.23%)
Aug 01, 2008 5.498 5.498 5.448 5.465 118,271 -0.02(-0.45%)
Jul 31, 2008 5.411 5.494 5.390 5.489 173,644 -0.01(-0.15%)
Jul 30, 2008 5.469 5.498 5.452 5.498 199,356 +0.02(+0.38%)
Jul 29, 2008 5.477 5.485 5.452 5.477 285,195 -0.01(-0.15%)
Jul 28, 2008 5.489 5.502 5.477 5.485 189,846 -0.02(-0.30%)
Jul 25, 2008 5.506 5.506 5.473 5.502 143,730 -0.01(-0.22%)
Jul 24, 2008 5.518 5.551 5.494 5.514 100,644 -0.04(-0.74%)
Jul 23, 2008 5.514 5.572 5.514 5.556 104,055 +0.00(+0.00%)
Jul 22, 2008 5.502 5.580 5.489 5.556 161,065 -0.02(-0.37%)
Jul 21, 2008 5.539 5.576 5.514 5.576 130,282 +0.02(+0.37%)
Jul 18, 2008 5.642 5.642 5.514 5.556 151,654 -0.09(-1.61%)
Jul 17, 2008 5.514 5.646 5.514 5.646 183,425 +0.12(+2.24%)
Jul 16, 2008 5.535 5.560 5.473 5.522 130,434 -0.02(-0.37%)
Jul 15, 2008 5.498 5.543 5.452 5.543 265,413 -0.02(-0.45%)
Jul 14, 2008 5.638 5.650 5.560 5.568 129,485 -0.06(-1.10%)
Jul 11, 2008 5.646 5.679 5.626 5.630 118,077 -0.02(-0.29%)
Jul 10, 2008 5.721 5.721 5.634 5.646 123,299 -0.06(-1.09%)
Jul 09, 2008 5.617 5.729 5.613 5.708 140,481 +0.06(+1.13%)
Jul 08, 2008 5.617 5.648 5.605 5.645 134,509 +0.00(+0.04%)
Jul 07, 2008 5.659 5.700 5.642 5.642 181,326 -0.02(-0.29%)
Jul 04, 2008 5.679 5.679 5.597 5.659 179,251 +0.00(+0.00%)
Jul 03, 2008 5.679 5.679 5.597 5.659 179,251 -0.01(-0.22%)
Jul 02, 2008 5.597 5.675 5.576 5.671 299,300 +0.11(+1.93%)
Jul 01, 2008 5.547 5.601 5.547 5.564 249,427 +0.03(+0.52%)
Jun 30, 2008 5.551 5.564 5.526 5.535 170,763 -0.02(-0.30%)
Jun 27, 2008 5.465 5.556 5.465 5.551 229,253 +0.06(+1.05%)
Jun 26, 2008 5.506 5.506 5.465 5.494 169,657 +0.01(+0.23%)
Jun 25, 2008 5.456 5.522 5.456 5.481 210,463 +0.02(+0.38%)
Jun 24, 2008 5.531 5.535 5.452 5.461 399,453 -0.06(-1.05%)
Jun 23, 2008 5.539 5.565 5.506 5.518 241,973 -0.05(-0.82%)
Jun 20, 2008 5.560 5.589 5.556 5.564 141,597 -0.03(-0.52%)
Jun 19, 2008 5.589 5.605 5.568 5.593 153,761 -0.02(-0.44%)
Jun 18, 2008 5.626 5.626 5.576 5.617 139,067 -0.02(-0.37%)
Jun 17, 2008 5.721 5.721 5.634 5.638 168,018 -0.03(-0.58%)
Jun 16, 2008 5.675 5.704 5.651 5.671 169,040 +0.02(+0.29%)
Jun 13, 2008 5.663 5.704 5.655 5.655 96,818 -0.01(-0.22%)
Jun 12, 2008 5.733 5.754 5.667 5.667 208,137 -0.07(-1.15%)
Jun 11, 2008 5.783 5.791 5.733 5.733 132,935 -0.05(-0.86%)
Jun 10, 2008 5.764 5.783 5.741 5.783 193,402 -0.02(-0.36%)
Jun 09, 2008 5.779 5.812 5.774 5.803 92,226 +0.02(+0.29%)
Jun 06, 2008 5.791 5.832 5.779 5.787 133,059 -0.02(-0.36%)
Jun 05, 2008 5.820 5.824 5.787 5.807 115,644 +0.01(+0.14%)
Jun 04, 2008 5.803 5.816 5.791 5.799 82,810 -0.01(-0.14%)
Jun 03, 2008 5.812 5.845 5.787 5.807 182,706 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.