Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.48 13.49 13.42 13.43 54,115 -0.06(-0.42%)
Aug 29, 2019 13.48 13.50 13.45 13.49 44,739 +0.03(+0.21%)
Aug 28, 2019 13.47 13.47 13.44 13.46 21,544 -0.01(-0.07%)
Aug 27, 2019 13.43 13.48 13.43 13.47 42,032 +0.04(+0.28%)
Aug 26, 2019 13.43 13.45 13.42 13.43 17,976 -0.00(-0.02%)
Aug 23, 2019 13.47 13.49 13.43 13.43 10,929 -0.03(-0.19%)
Aug 22, 2019 13.48 13.50 13.44 13.46 36,071 -0.04(-0.28%)
Aug 21, 2019 13.46 13.50 13.45 13.50 18,394 +0.02(+0.13%)
Aug 20, 2019 13.45 13.48 13.45 13.48 20,075 +0.04(+0.29%)
Aug 19, 2019 13.47 13.48 13.41 13.44 53,070 -0.04(-0.29%)
Aug 16, 2019 13.49 13.50 13.38 13.48 59,209 -0.05(-0.34%)
Aug 15, 2019 13.51 13.54 13.48 13.52 40,968 +0.04(+0.28%)
Aug 14, 2019 13.53 13.53 13.44 13.49 35,963 +0.03(+0.24%)
Aug 13, 2019 13.46 13.47 13.43 13.45 47,074 +0.02(+0.14%)
Aug 12, 2019 13.45 13.45 13.40 13.43 27,032 +0.04(+0.28%)
Aug 09, 2019 13.33 13.42 13.33 13.40 50,239 +0.06(+0.42%)
Aug 08, 2019 13.32 13.39 13.32 13.34 28,453 -0.01(-0.07%)
Aug 07, 2019 13.30 13.40 13.27 13.35 54,883 +0.07(+0.50%)
Aug 06, 2019 13.27 13.28 13.25 13.28 33,815 +0.03(+0.21%)
Aug 05, 2019 13.28 13.31 13.26 13.26 24,143 -0.01(-0.07%)
Aug 02, 2019 13.25 13.27 13.22 13.27 55,561 +0.03(+0.21%)
Aug 01, 2019 13.19 13.26 13.16 13.24 59,072 +0.07(+0.50%)
Jul 31, 2019 13.12 13.17 13.09 13.17 51,432 +0.07(+0.56%)
Jul 30, 2019 13.08 13.12 13.08 13.10 27,454 +0.03(+0.23%)
Jul 29, 2019 13.02 13.08 13.02 13.07 30,962 +0.04(+0.29%)
Jul 26, 2019 13.01 13.03 12.99 13.03 40,021 +0.05(+0.39%)
Jul 25, 2019 12.96 12.98 12.96 12.98 31,657 +0.01(+0.11%)
Jul 24, 2019 12.92 12.97 12.92 12.96 15,361 +0.06(+0.44%)
Jul 23, 2019 12.91 12.93 12.88 12.91 36,836 -0.02(-0.15%)
Jul 22, 2019 12.90 12.93 12.89 12.93 31,060 +0.04(+0.29%)
Jul 19, 2019 12.88 12.89 12.87 12.89 9,579 +0.01(+0.07%)
Jul 18, 2019 12.88 12.89 12.87 12.88 20,318 -0.01(-0.07%)
Jul 17, 2019 12.87 12.89 12.87 12.89 16,674 +0.01(+0.07%)
Jul 16, 2019 12.87 12.88 12.87 12.88 7,254 -0.01(-0.07%)
Jul 15, 2019 12.89 12.89 12.85 12.89 25,926 +0.02(+0.14%)
Jul 12, 2019 12.85 12.88 12.84 12.87 10,324 +0.02(+0.19%)
Jul 11, 2019 12.84 12.87 12.82 12.85 56,450 +0.01(+0.07%)
Jul 10, 2019 12.84 12.88 12.84 12.84 14,186 +0.01(+0.07%)
Jul 09, 2019 12.82 12.86 12.81 12.83 50,420 +0.00(+0.00%)
Jul 08, 2019 12.81 12.83 12.81 12.83 27,542 +0.04(+0.29%)
Jul 05, 2019 12.81 12.82 12.77 12.79 19,648 -0.03(-0.22%)
Jul 03, 2019 12.76 12.82 12.76 12.82 21,036 +0.05(+0.37%)
Jul 02, 2019 12.71 12.77 12.71 12.77 26,506 +0.06(+0.44%)
Jul 01, 2019 12.74 12.74 12.70 12.72 16,265 +0.02(+0.18%)
Jun 28, 2019 12.66 12.70 12.66 12.69 46,345 +0.01(+0.12%)
Jun 27, 2019 12.70 12.70 12.66 12.68 20,105 +0.01(+0.07%)
Jun 26, 2019 12.69 12.69 12.64 12.67 40,682 -0.02(-0.15%)
Jun 25, 2019 12.69 12.72 12.66 12.69 26,246 +0.01(+0.07%)
Jun 24, 2019 12.69 12.72 12.66 12.68 58,235 -0.01(-0.07%)
Jun 21, 2019 12.71 12.73 12.69 12.69 43,248 -0.02(-0.15%)
Jun 20, 2019 12.71 12.74 12.70 12.71 57,936 -0.02(-0.15%)
Jun 19, 2019 12.73 12.74 12.66 12.73 382,943 +0.00(+0.00%)
Jun 18, 2019 12.71 12.74 12.71 12.73 13,665 +0.04(+0.30%)
Jun 17, 2019 12.68 12.74 12.68 12.69 28,304 +0.00(+0.00%)
Jun 14, 2019 12.69 12.72 12.68 12.69 14,629 +0.01(+0.07%)
Jun 13, 2019 12.70 12.73 12.65 12.68 35,411 -0.01(-0.04%)
Jun 12, 2019 12.69 12.73 12.64 12.68 53,880 -0.01(-0.07%)
Jun 11, 2019 12.68 12.70 12.65 12.69 49,146 +0.00(+0.00%)
Jun 10, 2019 12.68 12.69 12.63 12.69 14,421 +0.00(+0.00%)
Jun 07, 2019 12.64 12.73 12.64 12.69 56,782 +0.08(+0.67%)
Jun 06, 2019 12.60 12.66 12.58 12.61 52,575 +0.02(+0.15%)
Jun 05, 2019 12.59 12.65 12.59 12.59 22,356 +0.00(+0.00%)
Jun 04, 2019 12.63 12.64 12.59 12.59 48,341 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.