Indicators

Corvus Gold Inc (NY: KOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		28.81	28.81	28.81	0	+0.63(+2.24%)
Aug 17, 2017		28.18	28.18	28.18	0	-0.19(-0.67%)
Aug 11, 2017				28.37	3	-0.64(-2.20%)
Aug 08, 2017		29.01	29.01	29.01	0	-0.66(-2.23%)
Jul 26, 2017		29.67	29.67	29.67	0	-0.33(-1.10%)
Jul 21, 2017				30.00	1	+0.72(+2.46%)
Jul 14, 2017		29.28	29.28	29.28	0	+0.55(+1.91%)
Jul 13, 2017	28.73	28.73	28.73	28.73	601	+0.19(+0.68%)
Jul 03, 2017	28.54	28.54	28.54	28.54	0	+0.00(+0.00%)
Jun 30, 2017		28.54	28.54	28.54	0	-0.03(-0.12%)
Jun 28, 2017				28.57	4	-0.31(-1.06%)
Jun 26, 2017				28.88	1	+0.26(+0.90%)
Jun 20, 2017				28.62	40	-0.60(-2.05%)
Jun 14, 2017		29.22	29.22	29.22	0	+0.48(+1.68%)
Jun 12, 2017				28.74	1	-0.66(-2.26%)
Jun 07, 2017				29.40	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.