Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

81.05 -0.46 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 122.34 123.41 122.17 123.06 181,827 +0.02(+0.01%)
Aug 29, 2019 123.30 123.30 121.88 123.04 256,765 -0.78(-0.63%)
Aug 28, 2019 124.95 125.00 123.56 123.82 242,017 +0.25(+0.20%)
Aug 27, 2019 122.41 123.63 122.26 123.56 183,862 +2.71(+2.24%)
Aug 26, 2019 121.51 121.84 120.80 120.86 187,240 -0.59(-0.49%)
Aug 23, 2019 118.68 121.85 118.24 121.45 282,377 +2.51(+2.11%)
Aug 22, 2019 119.42 120.34 118.73 118.94 134,988 -1.01(-0.84%)
Aug 21, 2019 120.14 121.31 119.74 119.95 121,895 -1.05(-0.86%)
Aug 20, 2019 120.83 121.16 120.35 121.00 137,735 +1.50(+1.26%)
Aug 19, 2019 118.84 120.13 118.80 119.50 234,106 -2.38(-1.95%)
Aug 16, 2019 121.76 122.26 120.41 121.88 478,808 -1.43(-1.16%)
Aug 15, 2019 121.87 124.73 121.47 123.31 323,542 +1.97(+1.62%)
Aug 14, 2019 120.83 121.44 120.41 121.33 259,418 +3.57(+3.03%)
Aug 13, 2019 119.26 119.36 117.27 117.77 313,684 -0.37(-0.31%)
Aug 12, 2019 116.72 118.61 116.50 118.14 187,840 +3.33(+2.90%)
Aug 09, 2019 115.44 116.49 114.69 114.81 279,504 -0.47(-0.41%)
Aug 08, 2019 113.77 115.28 112.50 115.28 273,865 +0.46(+0.40%)
Aug 07, 2019 117.38 118.19 114.46 114.82 586,043 +0.27(+0.24%)
Aug 06, 2019 112.65 114.58 112.48 114.54 345,594 +1.22(+1.08%)
Aug 05, 2019 112.51 113.35 111.88 113.32 269,060 +2.74(+2.48%)
Aug 02, 2019 109.72 110.61 109.43 110.58 374,428 +1.42(+1.30%)
Aug 01, 2019 107.32 109.52 107.23 109.16 495,221 +2.59(+2.43%)
Jul 31, 2019 105.06 106.84 105.06 106.57 235,072 +1.27(+1.21%)
Jul 30, 2019 105.40 105.47 104.87 105.30 288,974 +0.48(+0.45%)
Jul 29, 2019 105.10 105.34 104.73 104.83 84,154 +0.08(+0.07%)
Jul 26, 2019 105.04 105.09 104.58 104.75 74,694 +0.32(+0.30%)
Jul 25, 2019 104.53 104.68 103.76 104.43 79,951 -0.59(-0.56%)
Jul 24, 2019 104.95 105.17 104.77 105.02 69,454 +0.60(+0.58%)
Jul 23, 2019 104.82 104.91 104.13 104.42 57,507 -0.78(-0.74%)
Jul 22, 2019 105.75 105.83 105.01 105.19 41,521 +0.23(+0.21%)
Jul 19, 2019 105.09 105.32 104.80 104.97 573,013 -0.57(-0.54%)
Jul 18, 2019 105.01 105.89 104.75 105.54 130,259 -0.02(-0.02%)
Jul 17, 2019 104.62 105.65 104.61 105.55 78,784 +1.50(+1.45%)
Jul 16, 2019 103.67 104.05 103.42 104.05 247,521 -0.49(-0.47%)
Jul 15, 2019 103.87 104.57 103.87 104.54 108,155 +0.99(+0.96%)
Jul 12, 2019 103.12 103.85 103.01 103.55 340,552 +0.06(+0.06%)
Jul 11, 2019 104.61 104.89 103.06 103.49 241,046 -1.95(-1.85%)
Jul 10, 2019 106.12 106.16 105.17 105.44 114,010 -0.94(-0.88%)
Jul 09, 2019 106.50 106.56 105.94 106.39 71,062 +0.01(+0.01%)
Jul 08, 2019 106.77 106.92 106.36 106.37 81,238 +0.25(+0.24%)
Jul 05, 2019 105.97 106.21 105.28 106.12 136,580 -1.81(-1.68%)
Jul 03, 2019 107.14 107.99 107.14 107.94 164,829 +1.05(+0.98%)
Jul 02, 2019 105.93 107.03 105.93 106.89 127,513 +1.14(+1.08%)
Jul 01, 2019 106.11 106.26 105.05 105.75 237,802 -0.36(-0.34%)
Jun 28, 2019 106.00 106.51 105.82 106.11 190,805 -0.12(-0.11%)
Jun 27, 2019 105.75 106.42 105.41 106.22 126,541 +0.80(+0.76%)
Jun 26, 2019 106.06 106.10 105.28 105.42 115,473 -0.83(-0.78%)
Jun 25, 2019 106.20 106.49 106.09 106.25 166,978 +0.57(+0.54%)
Jun 24, 2019 105.42 105.85 105.36 105.68 131,851 +0.87(+0.83%)
Jun 21, 2019 106.15 106.15 104.69 104.81 113,357 -1.38(-1.30%)
Jun 20, 2019 106.31 106.87 105.92 106.19 113,018 +0.30(+0.28%)
Jun 19, 2019 105.35 106.21 105.04 105.89 110,434 +0.26(+0.24%)
Jun 18, 2019 106.19 106.31 105.32 105.63 126,488 +0.68(+0.65%)
Jun 17, 2019 104.68 105.04 104.39 104.95 153,432 +0.24(+0.23%)
Jun 14, 2019 104.53 105.16 104.40 104.71 345,929 +0.20(+0.19%)
Jun 13, 2019 104.14 104.72 104.14 104.51 102,433 +0.32(+0.31%)
Jun 12, 2019 103.83 104.20 103.74 104.19 50,371 +0.01(+0.01%)
Jun 11, 2019 103.88 104.44 103.85 104.18 225,451 +0.23(+0.22%)
Jun 10, 2019 104.13 104.13 103.65 103.94 184,539 -1.13(-1.08%)
Jun 07, 2019 105.15 105.44 104.72 105.07 106,235 +1.08(+1.04%)
Jun 06, 2019 104.48 105.09 103.62 103.99 165,708 +0.55(+0.53%)
Jun 05, 2019 103.89 104.19 103.36 103.45 363,388 -1.04(-0.99%)
Jun 04, 2019 105.18 105.49 104.15 104.48 276,295 -1.73(-1.63%)
Jun 03, 2019 105.67 106.35 105.25 106.22 358,189 +0.90(+0.85%)
May 31, 2019 104.42 105.49 104.19 105.32 264,385 +1.74(+1.68%)
May 30, 2019 102.47 103.69 102.19 103.58 85,837 +1.35(+1.32%)
May 29, 2019 103.03 103.33 102.18 102.23 485,494 +0.27(+0.26%)
May 28, 2019 101.50 102.16 101.27 101.96 177,989 +1.02(+1.01%)
May 24, 2019 100.74 100.94 100.55 100.94 167,303 +0.11(+0.11%)
May 23, 2019 99.97 101.31 99.91 100.83 179,036 +1.62(+1.63%)
May 22, 2019 98.67 99.41 98.66 99.21 222,614 +0.66(+0.67%)
May 21, 2019 98.66 98.74 98.41 98.56 89,951 -0.22(-0.22%)
May 20, 2019 99.16 99.45 98.71 98.77 479,692 -0.15(-0.15%)
May 17, 2019 99.21 99.26 98.67 98.92 108,042 +0.27(+0.28%)
May 16, 2019 98.81 98.81 98.42 98.65 219,784 -0.31(-0.31%)
May 15, 2019 99.19 99.19 98.70 98.95 79,263 +0.65(+0.66%)
May 14, 2019 98.47 98.55 98.15 98.31 108,025 -0.38(-0.39%)
May 13, 2019 98.27 98.86 98.13 98.69 311,990 +1.00(+1.02%)
May 10, 2019 97.83 98.35 97.52 97.69 320,996 -0.15(-0.15%)
May 09, 2019 98.07 98.33 97.26 97.84 95,605 +0.52(+0.54%)
May 08, 2019 98.07 98.22 97.23 97.32 153,830 -0.51(-0.53%)
May 07, 2019 97.42 98.06 97.22 97.83 85,544 +0.99(+1.02%)
May 06, 2019 97.20 97.20 96.76 96.85 107,088 +0.51(+0.53%)
May 03, 2019 96.45 96.66 96.15 96.34 75,641 +0.40(+0.42%)
May 02, 2019 96.36 96.60 95.71 95.94 81,219 -0.66(-0.69%)
May 01, 2019 96.28 97.19 96.21 96.61 216,851 +0.63(+0.66%)
Apr 30, 2019 95.33 96.04 95.27 95.97 60,220 +0.70(+0.73%)
Apr 29, 2019 95.63 95.66 95.11 95.28 199,286 -0.90(-0.93%)
Apr 26, 2019 96.41 96.51 96.04 96.17 145,020 +0.37(+0.39%)
Apr 25, 2019 95.97 95.97 95.51 95.80 46,929 -0.20(-0.21%)
Apr 24, 2019 95.39 96.12 95.39 96.00 171,909 +1.10(+1.16%)
Apr 23, 2019 94.86 95.04 94.71 94.89 56,413 +0.22(+0.23%)
Apr 22, 2019 94.85 94.97 94.55 94.68 71,610 -0.51(-0.54%)
Apr 18, 2019 95.33 95.63 95.10 95.19 838,926 +0.43(+0.46%)
Apr 17, 2019 94.53 95.08 94.53 94.76 131,235 +0.03(+0.04%)
Apr 16, 2019 95.06 95.17 94.61 94.73 129,923 -0.72(-0.76%)
Apr 15, 2019 95.24 95.47 95.15 95.45 126,927 +0.30(+0.31%)
Apr 12, 2019 95.33 95.48 95.06 95.15 275,346 -0.81(-0.84%)
Apr 11, 2019 96.50 96.56 95.87 95.96 204,254 -0.80(-0.82%)
Apr 10, 2019 96.75 97.03 96.65 96.75 56,233 +0.28(+0.29%)
Apr 09, 2019 96.71 96.89 96.32 96.47 152,835 +0.34(+0.35%)
Apr 08, 2019 96.38 96.48 96.02 96.13 126,712 -0.42(-0.43%)
Apr 05, 2019 96.11 96.70 96.10 96.55 181,757 +0.21(+0.22%)
Apr 04, 2019 96.07 96.40 95.99 96.34 41,460 +0.32(+0.33%)
Apr 03, 2019 96.08 96.37 95.92 96.02 209,512 -1.19(-1.22%)
Apr 02, 2019 97.10 97.30 96.85 97.21 375,743 +0.27(+0.28%)
Apr 01, 2019 98.06 98.09 96.73 96.94 663,503 -2.00(-2.02%)
Mar 29, 2019 98.35 99.02 98.22 98.94 545,754 -0.32(-0.32%)
Mar 28, 2019 98.85 99.30 98.69 99.25 142,519 +0.69(+0.70%)
Mar 27, 2019 97.88 98.72 97.68 98.56 141,355 +1.23(+1.26%)
Mar 26, 2019 97.10 97.68 97.02 97.34 90,795 -0.22(-0.23%)
Mar 25, 2019 97.12 98.34 96.73 97.56 346,374 +0.44(+0.45%)
Mar 22, 2019 96.37 97.51 96.28 97.12 359,660 +2.08(+2.18%)
Mar 21, 2019 94.99 95.19 94.89 95.04 87,323 +0.15(+0.16%)
Mar 20, 2019 93.90 95.05 93.90 94.89 128,048 +1.30(+1.39%)
Mar 19, 2019 93.33 93.78 92.92 93.59 174,030 -0.30(-0.32%)
Mar 18, 2019 93.69 94.06 93.69 93.90 203,216 +0.02(+0.03%)
Mar 15, 2019 93.88 94.13 93.58 93.87 44,521 +0.63(+0.68%)
Mar 14, 2019 94.09 94.14 93.16 93.24 136,321 -0.97(-1.03%)
Mar 13, 2019 94.05 94.34 94.01 94.21 132,048 -0.20(-0.21%)
Mar 12, 2019 93.52 94.51 93.52 94.41 95,182 +0.88(+0.94%)
Mar 11, 2019 93.77 93.79 93.31 93.53 56,420 -0.44(-0.47%)
Mar 08, 2019 93.35 94.07 93.09 93.97 197,133 +0.66(+0.70%)
Mar 07, 2019 92.89 93.46 92.80 93.31 222,338 +0.74(+0.80%)
Mar 06, 2019 92.12 92.69 92.11 92.57 171,336 +0.56(+0.61%)
Mar 05, 2019 91.38 92.02 91.38 92.01 102,021 +0.31(+0.34%)
Mar 04, 2019 91.37 91.86 91.20 91.70 72,404 +0.90(+0.99%)
Mar 01, 2019 91.67 91.80 90.70 90.80 490,589 -1.24(-1.34%)
Feb 28, 2019 92.74 92.75 91.78 92.03 154,019 -0.59(-0.64%)
Feb 27, 2019 93.18 93.26 92.41 92.63 295,523 -1.30(-1.39%)
Feb 26, 2019 93.89 93.93 93.50 93.93 125,721 +0.58(+0.62%)
Feb 25, 2019 93.35 93.39 93.06 93.35 223,334 -0.40(-0.42%)
Feb 22, 2019 93.72 94.14 93.65 93.75 82,978 +0.64(+0.69%)
Feb 21, 2019 93.33 93.39 92.94 93.11 161,778 -1.23(-1.30%)
Feb 20, 2019 94.26 94.37 93.82 94.33 135,977 -0.28(-0.30%)
Feb 19, 2019 94.81 94.92 94.32 94.61 232,917 +0.28(+0.30%)
Feb 15, 2019 93.87 94.36 93.87 94.33 252,937 +0.32(+0.34%)
Feb 14, 2019 94.37 94.43 93.85 94.01 66,935 +0.58(+0.62%)
Feb 13, 2019 93.39 93.72 93.16 93.44 422,374 -0.27(-0.29%)
Feb 12, 2019 93.96 93.96 93.40 93.71 87,150 -0.47(-0.50%)
Feb 11, 2019 94.19 94.46 94.02 94.18 52,418 -0.47(-0.50%)
Feb 08, 2019 94.51 94.74 94.29 94.65 285,692 +0.62(+0.66%)
Feb 07, 2019 93.56 94.09 93.39 94.03 163,565 +0.91(+0.97%)
Feb 06, 2019 93.67 93.67 92.96 93.12 83,235 -0.02(-0.02%)
Feb 05, 2019 92.93 93.47 92.85 93.14 173,154 +0.63(+0.68%)
Feb 04, 2019 92.54 92.67 92.10 92.51 206,553 -0.48(-0.51%)
Feb 01, 2019 93.49 93.61 92.90 92.99 120,827 -0.70(-0.75%)
Jan 31, 2019 93.44 94.07 93.39 93.69 328,463 +0.85(+0.91%)
Jan 30, 2019 92.77 92.92 92.22 92.84 103,083 -0.18(-0.19%)
Jan 29, 2019 92.53 93.02 92.38 93.02 143,929 +0.64(+0.70%)
Jan 28, 2019 92.64 92.93 92.37 92.38 102,271 -0.20(-0.21%)
Jan 25, 2019 92.55 92.72 92.25 92.58 61,627 -0.45(-0.48%)
Jan 24, 2019 92.84 93.20 92.64 93.02 85,281 +0.80(+0.87%)
Jan 23, 2019 91.73 92.54 91.73 92.22 109,925 +0.00(+0.00%)
Jan 22, 2019 92.20 92.59 92.00 92.22 102,716 +0.74(+0.81%)
Jan 18, 2019 91.72 92.03 91.28 91.48 218,484 -0.57(-0.62%)
Jan 17, 2019 92.12 92.34 91.77 92.05 53,742 +0.10(+0.11%)
Jan 16, 2019 91.38 92.26 91.25 91.95 269,090 +0.13(+0.14%)
Jan 15, 2019 92.30 92.30 91.73 91.82 126,512 -0.58(-0.62%)
Jan 14, 2019 92.92 93.02 92.21 92.40 65,857 -0.55(-0.59%)
Jan 11, 2019 92.78 93.22 92.74 92.95 41,246 +0.32(+0.34%)
Jan 10, 2019 93.39 93.63 92.46 92.63 101,683 -0.96(-1.02%)
Jan 09, 2019 93.58 93.63 92.96 93.58 123,116 -0.16(-0.17%)
Jan 08, 2019 93.92 94.24 93.73 93.74 155,042 -0.23(-0.25%)
Jan 07, 2019 94.75 94.82 93.89 93.97 1,486,677 -0.43(-0.45%)
Jan 04, 2019 94.40 94.59 93.71 94.40 436,726 -1.26(-1.32%)
Jan 03, 2019 94.35 96.02 94.34 95.66 302,303 +1.38(+1.47%)
Jan 02, 2019 93.66 94.28 93.35 94.28 463,900 +0.75(+0.80%)
Dec 31, 2018 92.64 93.53 92.38 93.53 125,801 +0.55(+0.59%)
Dec 28, 2018 92.41 92.99 92.37 92.97 325,604 +0.85(+0.92%)
Dec 27, 2018 93.44 93.68 92.08 92.13 117,720 -0.26(-0.29%)
Dec 26, 2018 93.55 93.97 92.32 92.39 130,769 -1.21(-1.29%)
Dec 24, 2018 93.91 93.91 93.21 93.60 85,283 +0.40(+0.43%)
Dec 21, 2018 93.61 93.72 92.83 93.20 192,766 +0.00(+0.00%)
Dec 20, 2018 94.63 94.63 93.16 93.20 133,859 -0.55(-0.59%)
Dec 19, 2018 92.40 94.38 92.30 93.75 226,643 +1.80(+1.95%)
Dec 18, 2018 91.35 92.29 91.19 91.95 299,930 +0.81(+0.89%)
Dec 17, 2018 90.47 91.29 90.47 91.14 596,246 +0.77(+0.85%)
Dec 14, 2018 90.12 90.67 90.06 90.38 97,171 +0.40(+0.44%)
Dec 13, 2018 90.30 90.49 89.87 89.98 98,747 -0.32(-0.35%)
Dec 12, 2018 90.57 90.82 90.16 90.30 83,625 -0.54(-0.59%)
Dec 11, 2018 90.84 91.26 90.45 90.84 186,792 +0.10(+0.11%)
Dec 10, 2018 90.71 91.07 90.25 90.74 94,906 +0.61(+0.68%)
Dec 07, 2018 89.62 90.26 89.33 90.13 38,623 +0.16(+0.18%)
Dec 06, 2018 90.31 90.96 89.83 89.96 159,551 +0.37(+0.41%)
Dec 04, 2018 88.47 90.44 88.30 89.60 117,459 +2.29(+2.62%)
Dec 03, 2018 86.05 87.31 86.05 87.31 63,841 +0.77(+0.89%)
Nov 30, 2018 86.48 86.61 86.18 86.54 77,613 +0.45(+0.52%)
Nov 29, 2018 86.03 86.72 85.71 86.09 113,459 +0.43(+0.50%)
Nov 28, 2018 86.11 86.58 85.63 85.66 79,834 -0.66(-0.77%)
Nov 27, 2018 86.13 86.58 86.09 86.32 43,322 +0.13(+0.15%)
Nov 26, 2018 86.18 86.36 86.09 86.19 59,255 -0.37(-0.43%)
Nov 23, 2018 87.02 87.10 86.49 86.56 284,788 +0.22(+0.26%)
Nov 21, 2018 86.34 86.34 86.34 0 -0.01(-0.01%)
Nov 20, 2018 86.64 86.78 86.25 86.35 81,226 +0.04(+0.05%)
Nov 19, 2018 85.72 86.31 85.72 86.31 55,146 +0.33(+0.38%)
Nov 16, 2018 85.55 86.15 85.17 85.98 84,214 +0.56(+0.65%)
Nov 15, 2018 85.84 85.93 85.07 85.42 98,359 -0.10(-0.12%)
Nov 14, 2018 84.86 85.91 84.65 85.52 42,372 +0.16(+0.18%)
Nov 13, 2018 85.22 85.53 84.89 85.37 202,335 -0.31(-0.36%)
Nov 12, 2018 85.40 85.82 85.30 85.68 80,498 +0.91(+1.07%)
Nov 09, 2018 83.98 85.06 83.98 84.77 242,008 +0.93(+1.11%)
Nov 08, 2018 84.25 84.34 83.72 83.84 51,573 -0.06(-0.07%)
Nov 07, 2018 84.56 84.85 83.79 83.89 113,981 +0.23(+0.27%)
Nov 06, 2018 83.85 83.97 83.61 83.66 450,089 +0.02(+0.02%)
Nov 05, 2018 83.68 83.89 83.53 83.65 102,768 +0.40(+0.48%)
Nov 02, 2018 84.67 84.67 83.13 83.25 395,647 -1.51(-1.79%)
Nov 01, 2018 84.19 84.92 84.14 84.76 73,043 +0.07(+0.09%)
Oct 31, 2018 84.96 85.10 84.50 84.69 33,684 -0.62(-0.73%)
Oct 30, 2018 85.43 85.67 85.24 85.31 22,619 -0.66(-0.77%)
Oct 29, 2018 86.09 86.23 85.55 85.97 48,266 -0.35(-0.41%)
Oct 26, 2018 86.09 86.58 86.07 86.32 294,321 +0.72(+0.84%)
Oct 25, 2018 85.82 85.94 85.55 85.60 27,065 -0.43(-0.50%)
Oct 24, 2018 85.68 86.07 85.63 86.04 77,882 +0.81(+0.95%)
Oct 23, 2018 86.14 86.37 85.17 85.23 112,586 +0.33(+0.39%)
Oct 22, 2018 85.33 85.45 84.90 84.90 17,919 -0.14(-0.17%)
Oct 19, 2018 85.26 85.30 84.81 85.04 15,156 -0.34(-0.39%)
Oct 18, 2018 85.06 85.73 84.97 85.37 40,878 -0.08(-0.10%)
Oct 17, 2018 86.14 86.26 85.44 85.46 31,055 -0.61(-0.70%)
Oct 16, 2018 85.86 86.15 85.61 86.06 75,487 +0.15(+0.17%)
Oct 15, 2018 86.14 86.14 85.79 85.91 36,342 -0.06(-0.07%)
Oct 12, 2018 85.73 86.45 85.67 85.97 210,596 -0.26(-0.30%)
Oct 11, 2018 85.24 86.53 85.12 86.23 164,188 +1.45(+1.71%)
Oct 10, 2018 84.49 84.85 84.09 84.79 118,507 -0.29(-0.35%)
Oct 09, 2018 84.36 85.15 84.32 85.08 67,353 +1.27(+1.51%)
Oct 08, 2018 84.16 84.27 83.81 83.81 53,382 -0.47(-0.56%)
Oct 05, 2018 84.57 84.98 83.86 84.29 121,859 -1.08(-1.27%)
Oct 04, 2018 85.52 85.85 85.09 85.37 338,379 -0.84(-0.98%)
Oct 03, 2018 87.87 87.92 85.46 86.21 183,110 -2.33(-2.63%)
Oct 02, 2018 88.26 88.79 88.26 88.54 48,316 +0.74(+0.85%)
Oct 01, 2018 88.30 88.52 87.80 87.80 82,455 -0.98(-1.11%)
Sep 28, 2018 89.37 89.42 88.74 88.78 333,678 -0.34(-0.39%)
Sep 27, 2018 88.79 89.15 88.64 89.12 46,330 +0.05(+0.06%)
Sep 26, 2018 88.39 89.10 88.19 89.07 55,841 +0.94(+1.07%)
Sep 25, 2018 87.95 88.20 87.85 88.13 49,971 -0.19(-0.21%)
Sep 24, 2018 88.32 88.77 88.20 88.32 173,324 -0.36(-0.41%)
Sep 21, 2018 88.25 88.81 88.25 88.68 199,295 +0.04(+0.05%)
Sep 20, 2018 88.01 88.78 87.99 88.64 109,130 +0.54(+0.62%)
Sep 19, 2018 88.60 88.60 87.68 88.09 47,088 -0.73(-0.82%)
Sep 18, 2018 89.65 89.65 88.64 88.83 112,872 -1.39(-1.54%)
Sep 17, 2018 89.83 90.43 89.77 90.21 38,275 +0.00(+0.00%)
Sep 14, 2018 90.09 90.52 89.97 90.21 136,476 -0.58(-0.63%)
Sep 13, 2018 91.00 91.20 90.66 90.79 35,508 +0.11(+0.12%)
Sep 12, 2018 90.80 90.85 90.63 90.68 21,105 +0.30(+0.33%)
Sep 11, 2018 90.74 90.81 90.24 90.38 46,450 -0.84(-0.92%)
Sep 10, 2018 90.91 91.22 90.87 91.22 110,759 +0.44(+0.48%)
Sep 07, 2018 91.06 91.06 90.71 90.78 51,486 -1.09(-1.19%)
Sep 06, 2018 91.47 92.00 91.42 91.87 37,904 +0.42(+0.46%)
Sep 05, 2018 91.54 91.65 91.33 91.46 40,891 -0.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.