Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 800 +0.01(+33.33%)
Aug 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 161,900 -0.01(-25.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0300 0.0300 8,500 -0.01(-25.00%)
Aug 14, 2020 0.0400 0.0400 0.0400 62 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Aug 07, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Aug 05, 2020 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 4,648 +0.00(+2.56%)
Aug 03, 2020 0.0390 0.0390 0.0390 0.0390 1,250 -0.01(-18.75%)
Jul 31, 2020 0.0480 0.0480 0.0300 0.0480 22,200 +0.01(+11.63%)
Jul 30, 2020 0.0430 0.0430 0.0430 0.0430 20,100 -0.00(-4.44%)
Jul 29, 2020 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Jul 28, 2020 0.0480 0.0480 0.0450 0.0450 42,502 +0.02(+100.00%)
Jul 27, 2020 0.0225 0.0225 0.0225 0.0225 3,200 -0.01(-25.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-37.50%)
Jul 23, 2020 0.0479 0.0480 0.0300 0.0480 94,801 +0.00(+0.00%)
Jul 22, 2020 0.0480 0.0480 0.0350 0.0480 112,063 +0.02(+60.00%)
Jul 21, 2020 0.0300 0.0470 0.0210 0.0300 1,042,941 +0.01(+50.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.01(-28.57%)
Jul 16, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 14, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 13, 2020 0.0480 0.0480 0.0220 0.0280 64,002 -0.02(-41.67%)
Jul 10, 2020 0.0480 0.0480 0.0480 0.0480 83,000 -0.00(-4.00%)
Jul 09, 2020 0.0250 0.0500 0.0200 0.0500 254,020 +0.03(+150.00%)
Jul 08, 2020 0.0450 0.0450 0.0200 0.0200 29,000 -0.02(-55.56%)
Jul 07, 2020 0.0490 0.0500 0.0400 0.0450 235,657 -0.00(-6.25%)
Jul 06, 2020 0.0300 0.0480 0.0300 0.0480 112,103 +0.03(+140.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 01, 2020 0.0200 0.0200 0.0200 0.0200 25,927 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 6,800 -0.01(-33.33%)
Jun 23, 2020 0.0200 0.0200 0.0300 1,001 +0.01(+50.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2020 0.0160 0.0200 0.0160 0.0200 8,000 +0.01(+33.33%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-50.00%)
Jun 15, 2020 0.0200 0.0300 0.0120 0.0300 389,077 +0.01(+50.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0300 0.0200 0.0200 64,600 +0.00(+0.50%)
Jun 04, 2020 0.0300 0.0300 0.0199 0.0199 10,700 +0.00(+0.00%)
Jun 03, 2020 0.0199 0.0199 0.0199 0.0199 103 -0.01(-33.67%)
Jun 02, 2020 0.0199 0.0300 0.0199 0.0300 6,200 +0.00(+20.00%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 28, 2020 0.0201 0.0201 0.0200 0.0200 227 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 2,142 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 3,140 -0.01(-33.33%)
May 18, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
May 15, 2020 0.0200 0.0300 0.0200 0.0300 5,400 +0.00(+0.00%)
May 14, 2020 0.0200 0.0300 0.0199 0.0300 65,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.01(+50.00%)
May 12, 2020 0.0300 0.0300 0.0200 0.0200 30,418 -0.00(-4.76%)
May 11, 2020 0.0399 0.0450 0.0200 0.0210 135,448 -0.01(-30.00%)
May 08, 2020 0.0300 0.0480 0.0300 0.0300 28,800 +0.01(+50.00%)
May 07, 2020 0.0201 0.0260 0.0200 0.0200 20,500 -0.00(-9.09%)
May 05, 2020 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
May 04, 2020 0.0250 0.0300 0.0250 0.0300 31,015 +0.00(+0.00%)
May 01, 2020 0.0389 0.0389 0.0300 0.0300 110,000 -0.01(-25.00%)
Apr 30, 2020 0.0500 0.0500 0.0250 0.0400 303,467 -0.01(-20.00%)
Apr 29, 2020 0.0300 0.0500 0.0300 0.0500 33,301 -0.01(-13.79%)
Apr 28, 2020 0.0350 0.0600 0.0350 0.0580 348,025 +0.01(+27.47%)
Apr 09, 2020 0.0455 0.0455 0.0455 0 +0.00(+1.11%)
Apr 08, 2020 0.0490 0.0500 0.0400 0.0450 396,651 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0490 0.0410 0.0450 1,039,904 -0.00(-9.82%)
Apr 06, 2020 0.0500 0.0550 0.0450 0.0499 225,250 +0.00(+6.17%)
Apr 03, 2020 0.0485 0.0500 0.0470 0.0470 122,900 -0.00(-3.49%)
Apr 02, 2020 0.0473 0.0500 0.0452 0.0487 614,766 +0.00(+7.51%)
Apr 01, 2020 0.0460 0.0490 0.0453 0.0453 16,412 -0.00(-0.44%)
Mar 31, 2020 0.0600 0.0600 0.0453 0.0455 364,698 -0.00(-9.00%)
Mar 30, 2020 0.0620 0.0620 0.0500 0.0500 1,036,452 +0.00(+0.00%)
Mar 27, 2020 0.0650 0.0650 0.0452 0.0500 776,900 -0.00(-3.85%)
Mar 26, 2020 0.0670 0.0670 0.0500 0.0520 489,743 -0.00(-7.96%)
Mar 25, 2020 0.0560 0.0650 0.0520 0.0565 710,676 +0.00(+2.73%)
Mar 24, 2020 0.0580 0.0646 0.0520 0.0550 875,931 -0.00(-8.33%)
Mar 23, 2020 0.0775 0.0800 0.0565 0.0600 2,049,178 +0.00(+8.11%)
Mar 20, 2020 0.0600 0.0600 0.0500 0.0555 726,000 +0.00(+0.91%)
Mar 19, 2020 0.0465 0.0600 0.0410 0.0550 972,476 +0.01(+27.91%)
Mar 18, 2020 0.0675 0.0699 0.0430 0.0430 700,140 -0.02(-28.33%)
Mar 17, 2020 0.0700 0.0740 0.0600 0.0600 1,029,193 -0.01(-14.16%)
Mar 16, 2020 0.0790 0.0899 0.0645 0.0699 3,850,030 +0.01(+18.47%)
Mar 13, 2020 0.0820 0.0820 0.0500 0.0590 1,983,800 -0.01(-9.92%)
Mar 12, 2020 0.0940 0.0940 0.0600 0.0655 1,702,074 -0.01(-17.09%)
Mar 11, 2020 0.0600 0.0990 0.0560 0.0790 3,711,837 +0.02(+43.64%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 4,067 +0.01(+22.22%)
Mar 09, 2020 0.0450 0.0550 0.0450 0.0450 358,216 -0.01(-15.09%)
Mar 06, 2020 0.0450 0.0530 0.0450 0.0530 37,700 +0.01(+24.71%)
Mar 05, 2020 0.0500 0.0500 0.0425 0.0425 11,364 +0.00(+1.19%)
Mar 04, 2020 0.0480 0.0509 0.0415 0.0420 204,997 -0.00(-6.67%)
Mar 03, 2020 0.0450 0.0500 0.0450 0.0450 134,000 -0.00(-2.17%)
Mar 02, 2020 0.0530 0.0530 0.0460 0.0460 40,042 -0.00(-4.37%)
Feb 28, 2020 0.0312 0.0500 0.0312 0.0481 665,200 +0.01(+38.22%)
Feb 27, 2020 0.0315 0.0349 0.0315 0.0348 107,000 -0.00(-0.57%)
Feb 26, 2020 0.0340 0.0350 0.0161 0.0350 318,339 +0.01(+40.00%)
Feb 25, 2020 0.0320 0.0320 0.0250 0.0250 780,200 -0.01(-21.87%)
Feb 24, 2020 0.0400 0.0400 0.0320 0.0320 320,352 -0.01(-19.80%)
Feb 21, 2020 0.0400 0.0400 0.0360 0.0399 238,600 -0.00(-0.25%)
Feb 20, 2020 0.0500 0.0500 0.0400 0.0400 208,613 -0.00(-9.09%)
Feb 19, 2020 0.0510 0.0510 0.0430 0.0440 467,550 -0.01(-18.97%)
Feb 18, 2020 0.0550 0.0550 0.0500 0.0543 609,056 -0.01(-9.50%)
Feb 14, 2020 0.0600 0.0675 0.0600 0.0600 759,400 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0600 0.0450 0.0600 498,081 +0.01(+25.00%)
Feb 12, 2020 0.0550 0.0550 0.0480 0.0480 210,000 -0.00(-4.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 18,935 -0.01(-13.79%)
Feb 10, 2020 0.0535 0.0580 0.0535 0.0580 5,382 -0.00(-1.69%)
Feb 07, 2020 0.0500 0.0590 0.0500 0.0590 27,000 +0.01(+18.00%)
Feb 06, 2020 0.0438 0.0500 0.0438 0.0500 21,506 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0500 0.0310 0.0500 247,884 +0.01(+28.21%)
Feb 04, 2020 0.0400 0.0413 0.0380 0.0390 261,000 -0.00(-1.27%)
Feb 03, 2020 0.0400 0.0420 0.0395 0.0395 146,010 -0.00(-1.25%)
Jan 31, 2020 0.0400 0.0400 0.0370 0.0400 159,300 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Jan 28, 2020 0.0440 0.0480 0.0420 0.0480 90,000 -0.00(-4.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+9.89%)
Jan 23, 2020 0.0500 0.0500 0.0455 0.0455 366,792 -0.00(-9.00%)
Jan 22, 2020 0.0471 0.0506 0.0455 0.0500 348,361 +0.00(+0.20%)
Jan 21, 2020 0.0500 0.0500 0.0460 0.0499 276,000 -0.00(-0.20%)
Jan 17, 2020 0.0530 0.0530 0.0500 0.0500 156,800 -0.00(-5.66%)
Jan 16, 2020 0.0590 0.0590 0.0500 0.0530 471,201 -0.01(-10.17%)
Jan 15, 2020 0.0585 0.0590 0.0562 0.0590 132,500 +0.00(+1.72%)
Jan 14, 2020 0.0590 0.0593 0.0570 0.0580 290,000 +0.00(+1.75%)
Jan 13, 2020 0.0510 0.0590 0.0510 0.0570 112,542 +0.00(+0.00%)
Jan 10, 2020 0.0675 0.0675 0.0500 0.0570 2,386,500 -0.01(-15.56%)
Jan 09, 2020 0.0610 0.0675 0.0601 0.0675 374,000 +0.01(+12.50%)
Jan 08, 2020 0.0550 0.0600 0.0535 0.0600 80,005 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 144,350 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0700 0.0510 0.0600 256,650 +0.00(+0.00%)
Jan 03, 2020 0.0555 0.0600 0.0520 0.0600 399,000 -0.01(-14.29%)
Jan 02, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+16.67%)
Dec 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 27, 2019 0.0650 0.0650 0.0650 70 +0.00(+0.00%)
Dec 26, 2019 0.0700 0.0700 0.0650 0.0650 5,640 -0.01(-7.14%)
Dec 24, 2019 0.0700 0.0700 0.0700 7 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0.0700 120,000 -0.01(-12.39%)
Dec 19, 2019 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
Dec 18, 2019 0.0579 0.0730 0.0579 0.0700 270,847 +0.02(+34.62%)
Dec 17, 2019 0.0471 0.0520 0.0471 0.0520 28,000 +0.00(+8.33%)
Dec 16, 2019 0.0520 0.0520 0.0480 0.0480 21,000 -0.00(-7.69%)
Dec 13, 2019 0.0549 0.0550 0.0483 0.0520 206,600 +0.00(+4.00%)
Dec 12, 2019 0.0500 0.0575 0.0475 0.0500 151,376 +0.00(+0.00%)
Dec 11, 2019 0.0479 0.0500 0.0450 0.0500 235,724 +0.00(+4.17%)
Dec 10, 2019 0.0557 0.0557 0.0410 0.0480 566,598 -0.00(-5.88%)
Dec 09, 2019 0.0590 0.0590 0.0500 0.0510 560,128 -0.01(-15.00%)
Dec 06, 2019 0.0590 0.0600 0.0590 0.0600 77,500 +0.00(+0.67%)
Dec 05, 2019 0.0596 0.0630 0.0578 0.0596 423,960 +0.00(+3.65%)
Dec 04, 2019 0.0600 0.0600 0.0575 0.0575 332,800 -0.00(-7.26%)
Dec 03, 2019 0.0650 0.0650 0.0598 0.0620 339,981 -0.00(-2.97%)
Dec 02, 2019 0.0600 0.0650 0.0595 0.0639 709,187 -0.01(-8.71%)
Nov 29, 2019 0.0688 0.0700 0.0680 0.0700 217,000 +0.00(+2.94%)
Nov 27, 2019 0.0750 0.0750 0.0626 0.0680 980,500 -0.00(-5.56%)
Nov 26, 2019 0.0750 0.0800 0.0720 0.0720 40,604 -0.01(-10.00%)
Nov 25, 2019 0.0800 0.0900 0.0715 0.0800 206,000 -0.01(-15.79%)
Nov 22, 2019 0.0800 0.0950 0.0800 0.0950 133,000 +0.01(+18.75%)
Nov 21, 2019 0.0849 0.0850 0.0800 0.0800 47,000 -0.01(-10.11%)
Nov 20, 2019 0.0995 0.1000 0.0710 0.0890 109,869 +0.01(+9.61%)
Nov 19, 2019 0.0850 0.0850 0.0705 0.0812 88,060 -0.01(-10.77%)
Nov 18, 2019 0.0989 0.0989 0.0855 0.0910 44,957 +0.00(+0.11%)
Nov 15, 2019 0.0900 0.0920 0.0900 0.0909 60,000 -0.01(-12.51%)
Nov 13, 2019 0.1039 0.1039 0.1039 0 -0.00(-0.10%)
Nov 12, 2019 0.0950 0.1049 0.0900 0.1040 45,591 +0.00(+3.90%)
Nov 11, 2019 0.0950 0.1001 0.0935 0.1001 208,600 +0.00(+0.10%)
Nov 08, 2019 0.1000 0.1049 0.1000 0.1000 93,500 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+6.04%)
Nov 05, 2019 0.0943 0.0943 0.0943 0.0943 1,000 +0.00(+4.78%)
Nov 04, 2019 0.0924 0.0924 0.0900 0.0900 366,400 -0.00(-2.60%)
Nov 01, 2019 0.0900 0.0924 0.0900 0.0924 413,200 +0.00(+2.67%)
Oct 31, 2019 0.0900 0.0905 0.0900 0.0900 226,801 +0.01(+12.50%)
Oct 30, 2019 0.0800 0.0800 0.0761 0.0800 194,723 +0.00(+1.78%)
Oct 29, 2019 0.0843 0.0900 0.0786 0.0786 11,310 -0.02(-17.26%)
Oct 28, 2019 0.0950 0.0950 0.0950 4 +0.00(+0.00%)
Oct 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 23, 2019 0.1000 0.1000 0.0868 0.0900 149,822 -0.01(-14.29%)
Oct 22, 2019 0.0975 0.1050 0.0900 0.1050 6,300 -0.01(-4.55%)
Oct 21, 2019 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1100 0.1100 32,259 +0.00(+0.00%)
Oct 15, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 14, 2019 0.0998 0.1100 0.0998 0.1100 95,823 +0.01(+10.22%)
Oct 11, 2019 0.0999 0.0999 0.0800 0.0998 3,000 -0.00(-0.10%)
Oct 09, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Oct 08, 2019 0.0980 0.0999 0.0980 0.0999 19,433 +0.00(+1.94%)
Oct 07, 2019 0.0980 0.0980 0.0980 0.0980 200 +0.02(+22.50%)
Oct 04, 2019 0.1000 0.1000 0.0760 0.0800 61,200 -0.01(-15.79%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0950 6,000 -0.01(-5.00%)
Oct 02, 2019 0.0900 0.1000 0.0900 0.1000 5,200 +0.01(+11.11%)
Oct 01, 2019 0.1000 0.1000 0.0900 0.0900 35,988 -0.01(-10.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 10,566 +0.00(+0.00%)
Sep 23, 2019 0.1001 0.1040 0.1000 0.1000 84,238 -0.00(-2.44%)
Sep 19, 2019 0.1025 0.1025 0.1025 0 +0.00(+2.50%)
Sep 18, 2019 0.1100 0.1100 0.1000 0.1000 50,791 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.1000 0.0900 0.1000 60,921 +0.02(+25.00%)
Sep 16, 2019 0.1000 0.1000 0.0800 0.0800 172,908 -0.02(-20.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+17.65%)
Sep 05, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.