Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.257 6.311 6.040 6.284 27,545,222 +0.02(+0.29%)
Aug 28, 2020 6.004 6.302 5.941 6.266 21,879,942 +0.30(+4.98%)
Aug 27, 2020 5.914 6.085 5.878 5.968 24,888,904 +0.10(+1.69%)
Aug 26, 2020 5.860 6.104 5.851 5.869 18,988,040 -0.05(-0.91%)
Aug 25, 2020 6.031 6.067 5.725 5.923 20,101,968 -0.04(-0.61%)
Aug 24, 2020 5.743 5.968 5.653 5.959 26,735,350 +0.32(+5.59%)
Aug 21, 2020 5.671 5.779 5.590 5.644 18,497,330 -0.02(-0.32%)
Aug 20, 2020 5.770 5.941 5.662 5.662 24,384,560 -0.22(-3.68%)
Aug 19, 2020 5.887 6.131 5.815 5.878 20,440,522 -0.03(-0.46%)
Aug 18, 2020 6.212 6.212 5.788 5.905 48,748,048 -0.54(-8.39%)
Aug 17, 2020 6.500 6.581 6.149 6.446 25,541,022 -0.04(-0.56%)
Aug 14, 2020 6.302 6.987 6.239 6.482 49,902,184 +0.20(+3.16%)
Aug 13, 2020 6.275 6.347 6.194 6.284 17,099,676 -0.14(-2.11%)
Aug 12, 2020 6.464 6.572 6.104 6.419 25,582,040 +0.08(+1.28%)
Aug 11, 2020 6.653 6.906 6.266 6.338 33,470,628 -0.10(-1.54%)
Aug 10, 2020 6.004 6.571 5.950 6.437 32,177,188 +0.47(+7.86%)
Aug 07, 2020 5.590 6.031 5.545 5.968 28,125,618 +0.34(+6.09%)
Aug 06, 2020 5.761 5.788 5.608 5.626 18,049,352 -0.14(-2.50%)
Aug 05, 2020 5.608 5.941 5.599 5.770 30,806,066 +0.24(+4.40%)
Aug 04, 2020 5.454 5.644 5.436 5.527 19,958,260 +0.03(+0.49%)
Aug 03, 2020 5.499 5.590 5.247 5.499 24,418,128 +0.04(+0.66%)
Jul 31, 2020 5.644 5.698 5.409 5.463 25,554,052 -0.14(-2.57%)
Jul 30, 2020 5.725 5.815 5.572 5.608 20,827,818 -0.24(-4.16%)
Jul 29, 2020 5.824 6.058 5.788 5.851 24,968,920 +0.05(+0.93%)
Jul 28, 2020 5.590 5.905 5.545 5.797 26,599,274 +0.20(+3.54%)
Jul 27, 2020 5.806 5.806 5.518 5.599 29,006,326 -0.22(-3.72%)
Jul 24, 2020 5.905 6.040 5.779 5.815 20,959,418 -0.20(-3.30%)
Jul 23, 2020 5.743 6.122 5.698 6.013 32,758,568 +0.19(+3.25%)
Jul 22, 2020 5.851 5.923 5.689 5.824 47,489,524 -0.31(-5.00%)
Jul 21, 2020 5.842 6.329 5.788 6.131 36,749,316 +0.35(+6.08%)
Jul 20, 2020 5.941 6.013 5.734 5.779 22,448,856 -0.22(-3.61%)
Jul 17, 2020 6.203 6.224 5.991 5.995 18,111,218 -0.22(-3.48%)
Jul 16, 2020 6.257 6.437 6.031 6.212 23,700,288 -0.29(-4.44%)
Jul 15, 2020 6.185 6.518 6.176 6.500 36,077,032 +0.43(+7.13%)
Jul 14, 2020 5.824 6.113 5.761 6.067 28,698,560 +0.14(+2.44%)
Jul 13, 2020 6.076 6.149 5.797 5.923 35,727,916 -0.18(-2.95%)
Jul 10, 2020 5.905 6.185 5.824 6.104 22,760,092 +0.13(+2.11%)
Jul 09, 2020 6.049 6.140 5.797 5.977 34,232,668 -0.21(-3.35%)
Jul 08, 2020 5.941 6.185 5.788 6.185 31,406,444 +0.27(+4.57%)
Jul 07, 2020 5.851 6.185 5.734 5.914 34,109,420 -0.05(-0.76%)
Jul 06, 2020 6.230 6.293 5.896 5.959 30,917,592 -0.17(-2.79%)
Jul 02, 2020 6.076 6.212 5.869 6.131 35,518,208 +0.20(+3.34%)
Jul 01, 2020 6.185 6.464 5.761 5.932 50,994,748 -0.27(-4.36%)
Jun 30, 2020 5.950 6.257 5.734 6.203 39,438,716 +0.23(+3.93%)
Jun 29, 2020 5.481 5.986 5.373 5.968 41,100,744 +0.54(+9.97%)
Jun 26, 2020 5.797 5.932 5.409 5.427 70,733,488 -0.43(-7.38%)
Jun 25, 2020 5.896 6.049 5.734 5.860 36,755,704 -0.25(-4.13%)
Jun 24, 2020 6.266 6.392 5.878 6.113 39,448,324 -0.33(-5.17%)
Jun 23, 2020 6.401 6.491 6.257 6.446 29,063,242 +0.06(+0.99%)
Jun 22, 2020 6.194 6.446 6.122 6.383 31,847,832 +0.18(+2.91%)
Jun 19, 2020 6.662 6.671 6.131 6.203 59,865,560 -0.37(-5.62%)
Jun 18, 2020 6.338 6.681 6.239 6.572 28,791,456 +0.13(+1.96%)
Jun 17, 2020 6.762 6.924 6.446 6.446 40,867,900 -0.44(-6.41%)
Jun 16, 2020 7.366 7.420 6.780 6.888 76,083,832 +0.41(+6.26%)
Jun 15, 2020 6.221 6.626 6.076 6.482 46,914,960 -0.10(-1.51%)
Jun 12, 2020 6.662 6.735 6.311 6.581 52,470,424 +0.49(+7.99%)
Jun 11, 2020 6.320 6.870 5.950 6.094 78,224,768 -1.06(-14.86%)
Jun 10, 2020 7.699 7.744 7.032 7.158 81,987,888 -0.84(-10.48%)
Jun 09, 2020 9.340 9.430 7.898 7.997 147,550,416 -0.61(-7.12%)
Jun 08, 2020 8.439 8.628 8.204 8.610 77,549,536 +0.70(+8.89%)
Jun 05, 2020 8.475 8.655 7.825 7.907 84,425,992 +0.50(+6.82%)
Jun 04, 2020 6.987 7.654 6.717 7.402 86,572,656 +0.32(+4.45%)
Jun 03, 2020 6.500 7.167 6.419 7.086 72,977,736 +0.81(+12.93%)
Jun 02, 2020 5.788 6.347 5.680 6.275 70,474,216 +0.53(+9.26%)
Jun 01, 2020 5.581 5.977 5.563 5.743 48,267,320 +0.01(+0.16%)
May 29, 2020 5.869 6.085 5.644 5.734 58,642,336 -0.42(-6.88%)
May 28, 2020 6.906 6.942 6.104 6.158 81,893,976 -0.50(-7.45%)
May 27, 2020 6.067 6.744 6.004 6.653 108,423,424 +1.09(+19.61%)
May 26, 2020 4.968 5.671 4.950 5.563 71,980,760 +0.87(+18.43%)
May 22, 2020 4.796 4.922 4.625 4.697 39,355,480 -0.14(-2.98%)
May 21, 2020 4.481 4.904 4.427 4.841 61,130,416 +0.27(+5.92%)
May 20, 2020 4.679 4.688 4.526 4.571 32,239,170 +0.00(+0.00%)
May 19, 2020 4.805 4.850 4.535 4.571 42,965,860 -0.32(-6.46%)
May 18, 2020 5.004 5.139 4.733 4.886 39,561,700 +0.10(+2.07%)
May 15, 2020 4.364 4.876 4.327 4.787 40,660,120 +0.27(+5.99%)
May 14, 2020 4.373 4.598 4.192 4.517 38,404,112 -0.01(-0.20%)
May 13, 2020 4.526 4.571 4.345 4.526 37,109,176 +0.03(+0.60%)
May 12, 2020 4.814 4.895 4.499 4.499 36,391,432 -0.25(-5.31%)
May 11, 2020 4.868 5.004 4.652 4.751 29,793,812 -0.09(-1.86%)
May 08, 2020 4.742 4.841 4.679 4.841 28,170,764 +0.26(+5.71%)
May 07, 2020 4.625 4.796 4.571 4.580 30,136,418 +0.08(+1.80%)
May 06, 2020 4.697 4.769 4.436 4.499 29,774,034 -0.15(-3.29%)
May 05, 2020 4.877 5.094 4.643 4.652 31,816,482 -0.10(-2.09%)
May 04, 2020 4.625 4.895 4.472 4.751 32,472,830 -0.08(-1.68%)
May 01, 2020 5.085 5.184 4.787 4.832 38,471,668 -0.45(-8.53%)
Apr 30, 2020 5.409 5.409 5.031 5.283 53,270,148 -0.19(-3.46%)
Apr 29, 2020 5.770 5.860 5.382 5.472 49,998,160 +0.07(+1.34%)
Apr 28, 2020 5.337 5.707 5.166 5.400 63,316,144 +0.44(+8.91%)
Apr 27, 2020 4.616 5.085 4.508 4.959 37,403,940 +0.43(+9.56%)
Apr 24, 2020 4.463 4.611 4.291 4.526 33,366,360 +0.12(+2.66%)
Apr 23, 2020 4.318 4.589 4.309 4.409 37,218,136 +0.06(+1.45%)
Apr 22, 2020 4.841 4.850 4.282 4.345 49,896,744 -0.36(-7.66%)
Apr 21, 2020 4.598 4.760 4.499 4.706 31,446,294 -0.08(-1.69%)
Apr 20, 2020 5.148 5.220 4.733 4.787 36,418,620 -0.55(-10.30%)
Apr 17, 2020 5.445 5.675 5.211 5.337 32,055,842 +0.14(+2.78%)
Apr 16, 2020 5.229 5.283 5.085 5.193 21,656,444 +0.03(+0.52%)
Apr 15, 2020 5.121 5.301 4.977 5.166 29,009,144 -0.42(-7.58%)
Apr 14, 2020 5.797 5.842 5.301 5.590 32,134,250 +0.04(+0.65%)
Apr 13, 2020 6.022 6.085 5.373 5.554 37,495,656 -0.45(-7.51%)
Apr 09, 2020 5.878 6.469 5.806 6.004 57,310,296 +0.59(+10.82%)
Apr 08, 2020 5.418 5.725 5.337 5.418 31,084,078 +0.09(+1.69%)
Apr 07, 2020 5.608 6.212 5.067 5.328 55,259,580 +0.25(+4.97%)
Apr 06, 2020 4.634 5.121 4.616 5.076 44,551,308 +0.74(+17.05%)
Apr 03, 2020 4.084 4.386 3.967 4.336 110,420,840 +0.32(+8.09%)
Apr 02, 2020 4.057 4.679 3.949 4.012 46,429,812 +0.02(+0.45%)
Apr 01, 2020 4.246 4.400 3.949 3.994 49,404,388 -0.43(-9.78%)
Mar 31, 2020 4.787 4.850 4.354 4.427 39,623,572 -0.41(-8.57%)
Mar 30, 2020 4.895 5.085 4.508 4.841 27,244,400 -0.14(-2.89%)
Mar 27, 2020 5.058 5.139 4.742 4.986 28,997,228 -0.37(-6.90%)
Mar 26, 2020 5.950 6.419 5.301 5.355 43,405,536 -0.60(-10.14%)
Mar 25, 2020 5.545 6.167 4.688 5.959 45,465,080 +0.86(+16.78%)
Mar 24, 2020 4.661 5.319 4.562 5.103 62,595,640 +0.77(+17.67%)
Mar 23, 2020 5.355 5.355 4.264 4.336 50,801,544 -1.09(-20.10%)
Mar 20, 2020 6.149 6.491 5.409 5.427 27,918,532 -0.60(-10.01%)
Mar 19, 2020 5.499 6.320 5.139 6.031 20,977,680 +0.44(+7.90%)
Mar 18, 2020 5.545 5.761 5.013 5.590 23,279,208 -0.45(-7.46%)
Mar 17, 2020 6.131 6.185 5.409 6.040 31,956,878 -0.01(-0.15%)
Mar 16, 2020 6.094 6.509 5.860 6.049 24,342,064 -1.19(-16.44%)
Mar 13, 2020 7.185 7.321 6.563 7.239 26,220,126 +0.59(+8.81%)
Mar 12, 2020 7.483 7.519 6.500 6.653 34,639,316 -1.56(-19.01%)
Mar 11, 2020 8.700 8.700 8.025 8.215 32,085,264 -0.74(-8.31%)
Mar 10, 2020 9.488 9.808 8.527 8.960 21,097,280 -0.07(-0.77%)
Mar 09, 2020 9.176 9.505 8.674 9.029 25,199,466 -0.92(-9.23%)
Mar 06, 2020 9.678 10.31 9.531 9.947 27,597,088 -0.08(-0.78%)
Mar 05, 2020 10.57 10.79 9.955 10.02 25,813,908 -0.93(-8.53%)
Mar 04, 2020 10.99 11.12 10.65 10.96 24,586,364 +0.01(+0.08%)
Mar 03, 2020 11.29 11.66 10.73 10.95 23,033,056 -0.29(-2.62%)
Mar 02, 2020 11.51 11.52 10.76 11.25 23,962,262 -0.21(-1.81%)
Feb 28, 2020 10.79 11.52 10.74 11.45 24,608,024 +0.29(+2.56%)
Feb 27, 2020 11.33 11.70 10.77 11.17 25,916,702 -0.60(-5.08%)
Feb 26, 2020 12.73 12.86 11.70 11.76 29,439,980 -0.87(-6.92%)
Feb 25, 2020 13.56 13.77 12.56 12.64 28,674,628 -0.74(-5.50%)
Feb 24, 2020 13.57 13.57 13.20 13.37 14,525,042 -0.68(-4.81%)
Feb 21, 2020 14.25 14.41 14.00 14.05 9,383,738 -0.35(-2.46%)
Feb 20, 2020 14.02 14.42 14.00 14.41 10,394,953 +0.30(+2.15%)
Feb 19, 2020 13.85 14.15 13.73 14.10 10,269,654 +0.19(+1.37%)
Feb 18, 2020 14.38 14.42 13.75 13.91 14,457,911 -0.52(-3.60%)
Feb 14, 2020 14.46 14.62 14.37 14.43 6,422,628 -0.06(-0.42%)
Feb 13, 2020 14.65 14.65 14.28 14.49 8,474,886 -0.23(-1.53%)
Feb 12, 2020 14.26 14.79 14.22 14.72 13,893,918 +0.55(+3.91%)
Feb 11, 2020 14.16 14.20 13.96 14.16 7,770,277 +0.11(+0.80%)
Feb 10, 2020 14.20 14.35 14.00 14.05 8,119,204 -0.15(-1.04%)
Feb 07, 2020 14.58 14.63 14.15 14.20 10,057,305 -0.48(-3.24%)
Feb 06, 2020 15.15 15.30 14.66 14.67 14,199,696 -0.43(-2.87%)
Feb 05, 2020 14.46 15.13 14.41 15.11 28,233,532 +0.85(+5.95%)
Feb 04, 2020 14.42 14.77 14.24 14.26 18,151,326 +0.01(+0.06%)
Feb 03, 2020 13.84 14.51 13.76 14.25 18,489,442 +0.44(+3.20%)
Jan 31, 2020 14.50 14.50 13.66 13.81 19,242,358 -0.76(-5.23%)
Jan 30, 2020 14.40 14.60 14.34 14.57 9,732,594 -0.03(-0.24%)
Jan 29, 2020 14.67 14.86 14.59 14.60 9,104,573 +0.00(+0.00%)
Jan 28, 2020 14.34 14.66 14.16 14.60 12,277,034 +0.42(+2.99%)
Jan 27, 2020 14.21 14.33 14.07 14.18 8,857,303 -0.35(-2.38%)
Jan 24, 2020 14.79 14.81 14.43 14.53 9,552,967 -0.25(-1.70%)
Jan 23, 2020 14.82 14.86 14.44 14.78 7,380,996 -0.07(-0.47%)
Jan 22, 2020 14.86 15.06 14.74 14.85 10,197,358 +0.14(+0.94%)
Jan 21, 2020 15.22 15.22 14.67 14.71 14,749,120 -0.50(-3.30%)
Jan 17, 2020 15.21 15.31 15.10 15.21 8,072,528 +0.03(+0.23%)
Jan 16, 2020 15.12 15.24 14.96 15.18 10,411,171 +0.10(+0.63%)
Jan 15, 2020 15.32 15.37 14.99 15.08 12,721,286 -0.38(-2.46%)
Jan 14, 2020 15.50 15.63 15.37 15.46 11,934,353 -0.02(-0.11%)
Jan 13, 2020 15.39 15.57 15.19 15.48 12,857,190 +0.06(+0.39%)
Jan 10, 2020 15.26 15.42 15.12 15.42 13,157,956 +0.09(+0.56%)
Jan 09, 2020 15.78 15.78 15.02 15.33 21,214,210 -0.34(-2.15%)
Jan 08, 2020 15.64 16.08 15.18 15.67 41,306,328 +0.42(+2.78%)
Jan 07, 2020 15.06 15.38 14.96 15.24 23,008,860 +0.44(+2.98%)
Jan 06, 2020 14.30 14.94 14.28 14.80 23,396,046 +0.49(+3.45%)
Jan 03, 2020 14.13 14.38 14.03 14.31 13,911,690 +0.01(+0.06%)
Jan 02, 2020 14.87 14.95 14.19 14.30 30,482,220 -0.42(-2.82%)
Dec 31, 2019 14.47 14.76 14.41 14.72 14,941,737 +0.20(+1.37%)
Dec 30, 2019 14.33 14.66 14.28 14.52 14,866,584 +0.23(+1.57%)
Dec 27, 2019 14.33 14.43 14.22 14.29 11,864,767 -0.03(-0.18%)
Dec 26, 2019 14.05 14.32 13.99 14.32 14,069,296 +0.36(+2.61%)
Dec 24, 2019 14.06 14.14 13.92 13.95 6,709,798 -0.07(-0.49%)
Dec 23, 2019 14.11 14.21 13.97 14.02 14,514,073 +0.00(+0.00%)
Dec 20, 2019 14.02 14.11 13.88 14.02 21,455,854 +0.10(+0.75%)
Dec 19, 2019 14.25 14.29 13.82 13.92 23,972,082 -0.39(-2.72%)
Dec 18, 2019 14.02 14.53 13.90 14.31 27,477,526 +0.43(+3.12%)
Dec 17, 2019 13.49 14.01 13.40 13.88 21,397,146 +0.35(+2.56%)
Dec 16, 2019 13.25 13.64 13.20 13.53 23,889,760 +0.39(+2.96%)
Dec 13, 2019 13.63 13.63 13.13 13.14 19,966,174 -0.46(-3.37%)
Dec 12, 2019 13.27 13.73 13.20 13.60 23,261,098 +0.34(+2.53%)
Dec 11, 2019 13.33 13.48 13.22 13.26 26,009,478 -0.03(-0.25%)
Dec 10, 2019 13.04 13.32 12.95 13.30 21,540,896 +0.22(+1.68%)
Dec 09, 2019 12.56 13.19 12.47 13.08 38,123,968 +0.28(+2.18%)
Dec 06, 2019 12.97 13.11 12.77 12.80 20,292,728 +0.03(+0.26%)
Dec 05, 2019 12.59 12.89 12.59 12.77 26,891,118 +0.23(+1.82%)
Dec 04, 2019 12.66 12.72 12.52 12.54 18,935,164 -0.03(-0.20%)
Dec 03, 2019 12.81 12.81 12.54 12.56 24,772,908 -0.45(-3.44%)
Dec 02, 2019 13.02 13.26 12.84 13.01 21,392,930 +0.07(+0.52%)
Nov 29, 2019 13.10 13.10 12.89 12.94 8,855,402 -0.14(-1.03%)
Nov 27, 2019 13.10 13.23 12.92 13.08 20,007,124 +0.02(+0.13%)
Nov 26, 2019 13.17 13.39 12.98 13.06 42,099,916 -0.08(-0.64%)
Nov 25, 2019 13.14 13.27 12.78 13.15 24,696,758 +0.11(+0.84%)
Nov 22, 2019 12.46 13.06 12.32 13.04 33,242,232 +0.64(+5.18%)
Nov 21, 2019 12.08 12.86 12.08 12.39 50,017,840 -0.30(-2.33%)
Nov 20, 2019 12.83 12.88 12.55 12.69 28,162,182 -0.02(-0.13%)
Nov 19, 2019 13.42 13.48 12.67 12.71 57,099,612 -1.55(-10.90%)
Nov 18, 2019 14.24 14.28 13.95 14.26 23,436,610 +0.03(+0.18%)
Nov 15, 2019 13.93 14.37 13.85 14.24 20,587,920 +0.52(+3.76%)
Nov 14, 2019 13.68 14.02 13.59 13.72 20,661,026 +0.14(+1.06%)
Nov 13, 2019 13.48 13.65 13.30 13.58 17,244,652 -0.01(-0.06%)
Nov 12, 2019 13.45 13.87 13.11 13.59 27,431,396 +0.03(+0.19%)
Nov 11, 2019 13.39 13.77 13.21 13.56 18,471,058 +0.14(+1.07%)
Nov 08, 2019 13.60 13.66 13.18 13.42 17,643,694 -0.29(-2.10%)
Nov 07, 2019 13.78 14.08 13.66 13.70 17,024,708 +0.21(+1.57%)
Nov 06, 2019 14.04 14.11 13.44 13.49 21,231,156 -0.63(-4.43%)
Nov 05, 2019 13.59 14.12 13.54 14.12 23,067,218 +0.73(+5.43%)
Nov 04, 2019 13.31 13.57 13.27 13.39 12,163,360 +0.23(+1.73%)
Nov 01, 2019 12.88 13.31 12.85 13.16 12,781,550 +0.35(+2.77%)
Oct 31, 2019 12.62 12.81 12.40 12.81 14,444,291 +0.03(+0.26%)
Oct 30, 2019 12.88 13.01 12.57 12.77 15,005,864 -0.13(-0.98%)
Oct 29, 2019 13.03 13.09 12.88 12.90 9,999,756 -0.15(-1.17%)
Oct 28, 2019 13.23 13.28 13.05 13.05 10,470,468 -0.11(-0.83%)
Oct 25, 2019 12.94 13.22 12.85 13.16 10,309,465 +0.16(+1.23%)
Oct 24, 2019 13.24 13.26 12.83 13.00 12,615,446 -0.24(-1.79%)
Oct 23, 2019 13.37 13.39 13.04 13.24 10,122,063 -0.16(-1.20%)
Oct 22, 2019 13.19 13.46 12.79 13.40 11,235,789 +0.36(+2.79%)
Oct 21, 2019 12.85 13.17 12.85 13.04 11,176,792 +0.26(+2.05%)
Oct 18, 2019 12.87 13.08 12.59 12.77 21,715,898 -0.56(-4.18%)
Oct 17, 2019 13.43 13.60 13.26 13.33 11,408,401 +0.00(+0.00%)
Oct 16, 2019 13.14 13.62 13.10 13.33 10,787,108 +0.08(+0.57%)
Oct 15, 2019 13.00 13.50 12.94 13.26 11,054,112 +0.33(+2.55%)
Oct 14, 2019 13.28 13.28 12.75 12.93 13,984,852 -0.35(-2.67%)
Oct 11, 2019 13.08 13.43 13.05 13.28 14,250,881 +0.35(+2.74%)
Oct 10, 2019 12.68 13.08 12.65 12.93 12,864,716 +0.33(+2.62%)
Oct 09, 2019 12.62 12.77 12.57 12.60 9,938,097 +0.06(+0.47%)
Oct 08, 2019 12.50 12.65 12.31 12.54 12,654,006 -0.16(-1.26%)
Oct 07, 2019 12.72 13.00 12.55 12.70 18,412,054 +0.06(+0.47%)
Oct 04, 2019 12.39 12.68 12.39 12.64 10,378,706 +0.14(+1.08%)
Oct 03, 2019 12.30 12.55 11.92 12.50 17,482,234 +0.13(+1.02%)
Oct 02, 2019 13.07 13.07 12.34 12.38 20,251,224 -0.76(-5.79%)
Oct 01, 2019 13.20 13.39 12.90 13.14 15,651,718 +0.01(+0.06%)
Sep 30, 2019 12.97 13.14 12.83 13.13 11,568,648 +0.21(+1.63%)
Sep 27, 2019 13.10 13.29 12.77 12.92 14,874,643 +0.03(+0.26%)
Sep 26, 2019 13.30 13.30 12.81 12.88 13,350,901 -0.25(-1.87%)
Sep 25, 2019 12.92 13.37 12.85 13.13 11,006,606 +0.24(+1.83%)
Sep 24, 2019 13.19 13.32 12.76 12.89 12,085,436 -0.24(-1.80%)
Sep 23, 2019 12.93 13.23 12.82 13.13 10,911,938 +0.11(+0.84%)
Sep 20, 2019 13.33 13.47 12.94 13.02 21,158,182 -0.26(-1.97%)
Sep 19, 2019 13.97 13.98 13.23 13.28 16,235,368 -0.46(-3.38%)
Sep 18, 2019 14.01 14.12 13.65 13.75 14,558,379 -0.30(-2.17%)
Sep 17, 2019 14.46 14.46 13.95 14.05 20,408,784 -0.67(-4.53%)
Sep 16, 2019 14.41 14.76 14.37 14.72 12,797,625 +0.24(+1.63%)
Sep 13, 2019 14.57 14.87 14.38 14.48 16,865,236 +0.12(+0.82%)
Sep 12, 2019 14.62 14.77 14.20 14.36 19,614,450 -0.39(-2.65%)
Sep 11, 2019 14.27 14.76 13.85 14.75 24,852,030 +0.61(+4.33%)
Sep 10, 2019 13.48 14.15 13.45 14.14 26,468,172 +0.76(+5.69%)
Sep 09, 2019 12.81 13.45 12.75 13.38 19,429,802 +0.65(+5.13%)
Sep 06, 2019 12.88 12.95 12.66 12.73 15,711,921 +0.07(+0.52%)
Sep 05, 2019 12.50 13.03 12.50 12.66 19,920,656 +0.33(+2.68%)
Sep 04, 2019 12.03 12.36 12.01 12.33 12,233,284 +0.43(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.