Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: RCMP )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 145.34 146.37 145.32 145.94 0 +0.32(+0.22%)
Aug 28, 2015 143.25 145.77 143.25 145.62 0 +2.07(+1.44%)
Aug 27, 2015 141.88 143.79 141.40 143.55 0 +2.82(+2.00%)
Aug 26, 2015 139.97 140.74 137.27 140.74 0 +2.97(+2.16%)
Aug 25, 2015 141.17 141.20 137.74 137.76 0 +0.78(+0.57%)
Aug 24, 2015 135.91 141.07 134.11 136.98 0 -5.43(-3.82%)
Aug 21, 2015 141.57 143.79 141.07 142.42 0 -1.08(-0.75%)
Aug 20, 2015 146.78 146.81 143.49 143.49 0 -4.31(-2.91%)
Aug 19, 2015 149.27 149.28 147.31 147.80 0 -1.96(-1.31%)
Aug 18, 2015 151.78 151.83 149.64 149.76 0 -2.05(-1.35%)
Aug 17, 2015 149.87 151.96 149.63 151.81 0 +1.78(+1.18%)
Aug 14, 2015 150.31 150.53 148.96 150.04 0 -0.26(-0.18%)
Aug 13, 2015 151.43 151.79 150.30 150.30 0 -0.95(-0.63%)
Aug 12, 2015 150.25 151.51 148.47 151.25 0 +0.36(+0.24%)
Aug 11, 2015 151.62 152.32 150.36 150.89 0 -1.72(-1.13%)
Aug 10, 2015 152.38 153.03 152.04 152.61 0 +0.89(+0.59%)
Aug 07, 2015 153.05 153.08 150.83 151.72 0 -2.06(-1.34%)
Aug 06, 2015 156.92 156.93 153.22 153.79 0 -2.73(-1.75%)
Aug 05, 2015 156.54 157.47 156.28 156.52 0 +0.67(+0.43%)
Aug 04, 2015 156.35 156.66 155.69 155.85 0 -0.66(-0.42%)
Aug 03, 2015 157.34 157.81 155.76 156.51 0 -0.58(-0.37%)
Jul 31, 2015 156.48 157.75 156.05 157.09 0 +0.90(+0.58%)
Jul 30, 2015 156.36 156.58 155.02 156.19 0 -0.65(-0.41%)
Jul 29, 2015 157.06 157.36 156.30 156.83 0 -0.45(-0.28%)
Jul 28, 2015 156.73 157.88 155.06 157.28 0 +1.39(+0.89%)
Jul 27, 2015 157.01 157.01 155.23 155.88 0 -1.59(-1.01%)
Jul 24, 2015 160.97 160.97 157.48 157.48 0 -3.67(-2.28%)
Jul 23, 2015 163.17 163.75 161.14 161.14 0 -1.86(-1.14%)
Jul 22, 2015 161.73 163.24 161.48 163.00 0 +0.50(+0.31%)
Jul 21, 2015 163.66 163.80 162.08 162.50 0 -1.50(-0.92%)
Jul 20, 2015 166.39 166.44 163.74 164.00 0 -1.82(-1.10%)
Jul 17, 2015 166.60 166.63 165.33 165.82 0 -0.44(-0.26%)
Jul 16, 2015 165.78 166.44 165.55 166.26 0 +1.29(+0.78%)
Jul 15, 2015 166.63 166.97 164.73 164.97 0 -1.38(-0.83%)
Jul 14, 2015 164.92 166.50 164.84 166.35 0 +1.61(+0.98%)
Jul 13, 2015 164.86 165.11 164.48 164.73 0 +0.88(+0.54%)
Jul 10, 2015 162.44 163.85 162.25 163.85 0 +2.87(+1.78%)
Jul 09, 2015 161.21 162.83 160.99 160.99 0 +1.53(+0.96%)
Jul 08, 2015 161.61 161.68 159.18 159.46 0 -3.39(-2.08%)
Jul 07, 2015 163.38 163.39 160.34 162.85 0 -1.08(-0.66%)
Jul 06, 2015 162.49 164.26 162.18 163.93 0 +0.26(+0.16%)
Jul 02, 2015 163.66 163.66 163.66 163.66 0 -0.82(-0.50%)
Jul 01, 2015 166.31 166.58 164.24 164.48 0 -0.40(-0.24%)
Jun 30, 2015 163.95 165.24 163.61 164.88 0 +2.23(+1.37%)
Jun 29, 2015 165.19 165.87 162.65 162.65 0 -4.57(-2.74%)
Jun 26, 2015 168.37 168.42 166.13 167.22 0 -1.13(-0.67%)
Jun 25, 2015 169.68 170.00 168.01 168.35 0 -0.71(-0.42%)
Jun 24, 2015 170.27 170.45 168.93 169.06 0 -1.46(-0.86%)
Jun 23, 2015 170.79 170.91 169.55 170.52 0 -0.04(-0.02%)
Jun 22, 2015 169.10 170.60 169.03 170.56 0 +2.03(+1.20%)
Jun 19, 2015 168.81 168.85 167.70 168.54 0 +0.03(+0.02%)
Jun 18, 2015 167.81 169.06 167.15 168.51 0 +1.36(+0.81%)
Jun 17, 2015 167.26 167.89 167.01 167.15 0 +0.27(+0.16%)
Jun 16, 2015 166.98 167.37 166.65 166.88 0 -0.01(-0.01%)
Jun 15, 2015 166.06 166.96 165.04 166.89 0 +0.28(+0.17%)
Jun 12, 2015 166.64 166.72 165.91 166.61 0 -0.30(-0.18%)
Jun 11, 2015 167.22 167.41 166.62 166.91 0 -0.05(-0.03%)
Jun 10, 2015 166.13 167.09 165.70 166.95 0 +1.15(+0.69%)
Jun 09, 2015 166.88 166.90 164.62 165.81 0 -1.13(-0.68%)
Jun 08, 2015 167.32 167.79 166.48 166.94 0 -0.05(-0.03%)
Jun 05, 2015 164.81 166.98 164.01 166.98 0 +2.30(+1.40%)
Jun 04, 2015 164.86 165.38 163.86 164.68 0 -0.58(-0.35%)
Jun 03, 2015 163.61 165.26 163.44 165.26 0 +2.07(+1.27%)
Jun 02, 2015 161.75 163.45 161.22 163.19 0 +1.13(+0.70%)
Jun 01, 2015 162.76 162.77 160.77 162.06 0 -0.00(-0.00%)
May 29, 2015 161.41 162.56 161.31 162.06 0 +1.01(+0.63%)
May 28, 2015 160.65 161.17 159.84 161.05 0 +2.13(+1.34%)
May 26, 2015 159.48 159.73 158.44 158.92 0 -1.07(-0.67%)
May 22, 2015 160.08 160.49 159.40 160.00 0 +0.01(+0.01%)
May 21, 2015 160.75 161.08 159.62 159.99 0 -0.57(-0.35%)
May 20, 2015 160.11 160.61 159.48 160.55 0 +0.74(+0.46%)
May 19, 2015 160.48 160.66 159.60 159.81 0 -0.37(-0.23%)
May 18, 2015 158.84 160.22 158.55 160.18 0 +1.42(+0.90%)
May 15, 2015 158.60 158.76 157.80 158.76 0 +0.43(+0.27%)
May 14, 2015 158.04 158.49 156.84 158.33 0 +0.79(+0.50%)
May 13, 2015 157.71 157.87 157.00 157.53 0 +0.30(+0.19%)
May 12, 2015 157.13 157.25 155.88 157.24 0 -0.49(-0.31%)
May 11, 2015 157.34 158.01 157.27 157.72 0 +0.53(+0.34%)
May 08, 2015 157.73 158.02 156.95 157.19 0 +0.48(+0.31%)
May 07, 2015 156.17 156.76 155.37 156.71 0 +0.56(+0.36%)
May 06, 2015 156.97 157.06 155.60 156.15 0 -0.25(-0.16%)
May 05, 2015 158.62 158.63 155.80 156.41 0 -2.15(-1.36%)
May 04, 2015 158.13 159.60 158.03 158.56 0 +1.24(+0.79%)
May 01, 2015 157.11 157.68 156.09 157.32 0 +0.71(+0.46%)
Apr 30, 2015 159.36 159.36 156.10 156.61 0 -3.08(-1.93%)
Apr 29, 2015 160.24 160.97 159.39 159.69 0 -1.05(-0.65%)
Apr 28, 2015 161.29 161.68 158.66 160.74 0 +0.17(+0.10%)
Apr 27, 2015 164.93 164.96 160.58 160.58 0 -3.85(-2.34%)
Apr 24, 2015 165.35 165.36 164.13 164.43 0 -0.60(-0.37%)
Apr 23, 2015 163.77 165.07 163.29 165.03 0 +1.33(+0.81%)
Apr 22, 2015 164.18 164.24 162.33 163.70 0 -0.33(-0.20%)
Apr 21, 2015 165.11 165.24 163.81 164.03 0 -0.37(-0.23%)
Apr 20, 2015 164.78 164.80 163.54 164.40 0 +0.20(+0.12%)
Apr 17, 2015 165.22 165.40 163.50 164.20 0 -2.70(-1.62%)
Apr 16, 2015 166.45 167.10 166.32 166.90 0 +0.33(+0.20%)
Apr 15, 2015 166.05 166.75 165.61 166.57 0 +1.07(+0.65%)
Apr 14, 2015 166.02 166.10 164.81 165.50 0 +0.17(+0.10%)
Apr 13, 2015 164.74 165.77 164.73 165.33 0 +0.66(+0.40%)
Apr 10, 2015 163.75 164.67 163.43 164.67 0 +1.55(+0.95%)
Apr 09, 2015 163.35 163.87 162.21 163.12 0 -0.13(-0.08%)
Apr 08, 2015 162.05 163.44 162.05 163.26 0 +1.48(+0.92%)
Apr 07, 2015 161.26 162.86 161.23 161.78 0 +0.69(+0.43%)
Apr 06, 2015 160.74 161.58 160.58 161.09 0 -0.12(-0.07%)
Apr 02, 2015 161.21 161.21 161.21 161.21 0 +0.51(+0.32%)
Apr 01, 2015 160.77 160.79 159.08 160.69 0 -0.42(-0.26%)
Mar 31, 2015 161.59 161.59 160.74 161.12 0 -1.16(-0.71%)
Mar 30, 2015 162.50 162.69 161.46 162.28 0 +0.23(+0.14%)
Mar 27, 2015 161.17 162.07 160.65 162.04 0 +0.70(+0.43%)
Mar 26, 2015 161.30 162.31 160.70 161.34 0 -0.98(-0.60%)
Mar 25, 2015 167.08 167.11 162.25 162.32 0 -4.55(-2.72%)
Mar 24, 2015 166.82 167.59 166.59 166.87 0 +0.18(+0.11%)
Mar 23, 2015 166.72 166.79 165.79 166.69 0 -0.14(-0.08%)
Mar 20, 2015 168.53 168.61 166.83 166.83 0 -0.79(-0.47%)
Mar 19, 2015 165.79 167.88 165.78 167.62 0 +2.07(+1.25%)
Mar 18, 2015 164.94 166.00 164.21 165.55 0 +0.52(+0.31%)
Mar 17, 2015 163.89 165.03 163.60 165.03 0 +0.80(+0.49%)
Mar 16, 2015 164.83 164.93 163.98 164.23 0 +0.21(+0.13%)
Mar 13, 2015 164.66 164.86 162.98 164.03 0 -1.00(-0.61%)
Mar 12, 2015 164.63 165.03 164.07 165.03 0 +0.97(+0.59%)
Mar 11, 2015 164.24 164.74 163.57 164.06 0 +0.15(+0.09%)
Mar 10, 2015 164.64 164.80 163.73 163.91 0 -2.06(-1.24%)
Mar 09, 2015 166.22 166.29 165.23 165.97 0 +0.26(+0.16%)
Mar 06, 2015 166.63 166.75 165.55 165.70 0 -1.12(-0.67%)
Mar 05, 2015 166.01 166.83 165.96 166.82 0 +2.04(+1.24%)
Mar 04, 2015 164.15 164.80 163.32 164.78 0 +0.63(+0.38%)
Mar 03, 2015 164.67 164.68 163.60 164.15 0 -0.51(-0.31%)
Mar 02, 2015 164.24 165.21 164.00 164.66 0 +1.16(+0.71%)
Feb 27, 2015 164.21 164.34 163.34 163.50 0 -0.44(-0.27%)
Feb 26, 2015 163.56 164.11 162.51 163.95 0 +0.71(+0.43%)
Feb 25, 2015 161.86 163.33 161.78 163.24 0 +1.55(+0.96%)
Feb 24, 2015 162.29 162.33 161.14 161.69 0 -0.07(-0.04%)
Feb 23, 2015 162.03 162.27 161.39 161.76 0 -0.16(-0.10%)
Feb 20, 2015 162.06 162.29 161.47 161.92 0 +0.42(+0.26%)
Feb 19, 2015 161.35 161.89 161.05 161.50 0 -0.17(-0.11%)
Feb 18, 2015 161.60 161.81 160.81 161.68 0 +0.16(+0.10%)
Feb 17, 2015 160.77 161.72 160.70 161.52 0 +1.31(+0.82%)
Feb 13, 2015 160.21 160.21 160.21 160.21 0 +1.11(+0.70%)
Feb 12, 2015 158.43 159.09 158.03 159.09 0 +1.53(+0.97%)
Feb 11, 2015 157.57 158.15 157.16 157.57 0 +0.16(+0.10%)
Feb 10, 2015 157.80 157.83 156.40 157.41 0 +0.48(+0.31%)
Feb 09, 2015 157.30 157.71 156.67 156.93 0 -0.42(-0.26%)
Feb 06, 2015 158.70 159.03 157.21 157.35 0 -1.56(-0.98%)
Feb 05, 2015 156.70 159.06 156.69 158.91 0 +2.63(+1.68%)
Feb 04, 2015 156.42 156.91 155.88 156.28 0 -0.40(-0.26%)
Feb 03, 2015 155.73 156.69 155.35 156.69 0 +1.38(+0.89%)
Feb 02, 2015 155.78 155.95 153.94 155.31 0 +0.16(+0.10%)
Jan 30, 2015 156.92 157.23 155.08 155.15 0 -2.79(-1.77%)
Jan 29, 2015 156.27 157.94 155.41 157.94 0 +1.80(+1.15%)
Jan 28, 2015 159.50 159.56 155.92 156.14 0 -2.39(-1.51%)
Jan 27, 2015 157.17 159.27 157.11 158.53 0 +0.26(+0.16%)
Jan 26, 2015 156.00 158.32 155.84 158.26 0 +2.27(+1.45%)
Jan 23, 2015 156.75 156.76 155.60 156.00 0 -0.64(-0.41%)
Jan 22, 2015 155.22 156.64 153.37 156.64 0 +1.20(+0.78%)
Jan 21, 2015 156.58 156.81 155.02 155.44 0 -1.45(-0.92%)
Jan 20, 2015 158.62 158.73 155.86 156.89 0 -1.05(-0.67%)
Jan 16, 2015 155.85 157.94 157.94 157.94 0 +1.85(+1.18%)
Jan 15, 2015 160.21 160.31 155.91 156.09 0 -3.77(-2.36%)
Jan 14, 2015 159.18 159.93 158.73 159.86 0 +0.02(+0.01%)
Jan 13, 2015 161.54 162.16 158.82 159.84 0 -0.86(-0.53%)
Jan 12, 2015 162.28 162.39 160.29 160.70 0 -0.39(-0.24%)
Jan 09, 2015 161.11 161.49 160.28 161.09 0 -0.10(-0.06%)
Jan 08, 2015 159.52 161.23 159.50 161.19 0 +2.84(+1.80%)
Jan 07, 2015 157.87 158.34 157.13 158.34 0 +1.56(+1.00%)
Jan 06, 2015 159.99 160.01 155.76 156.78 0 -2.76(-1.73%)
Jan 05, 2015 160.68 161.13 159.36 159.54 0 -1.31(-0.81%)
Jan 02, 2015 160.99 161.23 159.15 160.85 0 +0.10(+0.06%)
Dec 31, 2014 160.82 160.75 160.75 160.75 0 +0.55(+0.34%)
Dec 30, 2014 160.33 160.83 159.81 160.21 0 -0.45(-0.28%)
Dec 29, 2014 160.66 161.14 160.03 160.66 0 +0.25(+0.16%)
Dec 26, 2014 159.56 160.45 159.48 160.41 0 +1.71(+1.07%)
Dec 24, 2014 157.40 158.70 158.70 158.70 0 +1.27(+0.80%)
Dec 23, 2014 158.79 158.82 157.01 157.43 0 -0.98(-0.62%)
Dec 22, 2014 157.97 158.75 157.80 158.41 0 +0.79(+0.50%)
Dec 19, 2014 157.33 158.09 156.41 157.62 0 +0.39(+0.25%)
Dec 18, 2014 156.97 157.23 156.45 157.23 0 +1.95(+1.26%)
Dec 17, 2014 152.29 155.28 152.28 155.28 0 +3.17(+2.09%)
Dec 16, 2014 151.36 153.80 151.16 152.10 0 -0.30(-0.20%)
Dec 15, 2014 155.71 155.84 152.37 152.41 0 -2.03(-1.32%)
Dec 12, 2014 154.04 155.22 153.75 154.44 0 -0.61(-0.39%)
Dec 11, 2014 155.16 156.40 154.89 155.05 0 +0.52(+0.34%)
Dec 10, 2014 157.04 157.04 154.53 154.53 0 -2.87(-1.82%)
Dec 09, 2014 154.00 157.44 153.34 157.40 0 +2.10(+1.35%)
Dec 08, 2014 157.29 157.94 155.25 155.29 0 -2.16(-1.37%)
Dec 05, 2014 155.73 157.45 155.65 157.45 0 +1.93(+1.24%)
Dec 04, 2014 155.98 156.37 155.51 155.53 0 -0.42(-0.27%)
Dec 03, 2014 155.56 156.29 155.22 155.95 0 +0.57(+0.36%)
Dec 02, 2014 153.81 155.38 153.81 155.38 0 +2.03(+1.32%)
Dec 01, 2014 156.91 156.92 153.35 153.35 0 -3.89(-2.47%)
Nov 28, 2014 159.29 159.30 157.24 157.24 0 -2.22(-1.39%)
Nov 26, 2014 158.96 159.46 159.46 159.46 0 +0.69(+0.43%)
Nov 25, 2014 159.21 159.48 158.56 158.77 0 -0.13(-0.08%)
Nov 24, 2014 158.01 158.90 158.01 158.90 0 +1.33(+0.84%)
Nov 21, 2014 158.95 158.95 157.48 157.57 0 +0.18(+0.12%)
Nov 20, 2014 155.94 157.46 155.59 157.39 0 -0.32(-0.20%)
Nov 18, 2014 157.16 158.25 157.05 157.71 0 +0.70(+0.45%)
Nov 17, 2014 158.26 158.54 156.93 157.01 0 -0.88(-0.56%)
Nov 14, 2014 158.63 158.63 157.63 157.89 0 -0.85(-0.54%)
Nov 13, 2014 160.10 160.73 158.54 158.75 0 -1.07(-0.67%)
Nov 11, 2014 160.14 160.15 159.36 159.81 0 -0.31(-0.19%)
Nov 10, 2014 159.52 160.12 159.33 160.12 0 +0.69(+0.43%)
Nov 07, 2014 159.14 159.44 158.21 159.44 0 +0.14(+0.09%)
Nov 06, 2014 158.56 159.30 158.30 159.30 0 +0.92(+0.58%)
Nov 05, 2014 160.49 160.52 158.21 158.38 0 -1.15(-0.72%)
Nov 04, 2014 159.81 160.55 159.46 159.53 0 -0.64(-0.40%)
Nov 03, 2014 160.76 161.32 159.93 160.17 0 -0.75(-0.47%)
Oct 31, 2014 161.15 161.17 160.12 160.92 0 +1.48(+0.93%)
Oct 30, 2014 157.70 159.56 157.54 159.45 0 +1.32(+0.83%)
Oct 29, 2014 158.55 158.55 157.56 158.13 0 -0.25(-0.16%)
Oct 28, 2014 155.88 158.38 155.81 158.38 0 +3.39(+2.19%)
Oct 27, 2014 154.93 155.02 154.36 154.99 0 -0.47(-0.30%)
Oct 24, 2014 155.44 155.59 154.82 155.46 0 +2.09(+1.36%)
Oct 22, 2014 155.29 155.44 153.23 153.37 0 -1.58(-1.02%)
Oct 21, 2014 153.99 154.96 153.67 154.96 0 +1.54(+1.00%)
Oct 20, 2014 152.09 153.42 152.01 153.42 0 +1.36(+0.89%)
Oct 17, 2014 154.67 154.73 152.06 152.06 0 -1.11(-0.72%)
Oct 16, 2014 148.68 153.16 148.58 153.16 0 +2.48(+1.65%)
Oct 15, 2014 148.26 150.82 147.01 150.69 0 +1.08(+0.72%)
Oct 14, 2014 150.22 151.32 149.15 149.61 0 +0.31(+0.21%)
Oct 13, 2014 150.70 151.51 149.09 149.29 0 -1.30(-0.86%)
Oct 10, 2014 152.66 153.87 150.59 150.59 0 -1.48(-0.97%)
Oct 09, 2014 155.51 155.51 152.07 152.07 0 -3.82(-2.45%)
Oct 08, 2014 154.64 156.06 152.72 155.89 0 +1.21(+0.78%)
Oct 07, 2014 156.47 156.47 154.67 154.68 0 -2.56(-1.63%)
Oct 06, 2014 160.26 160.28 157.24 157.24 0 -2.94(-1.84%)
Oct 03, 2014 159.53 160.84 159.48 160.19 0 +1.86(+1.17%)
Oct 02, 2014 156.52 158.46 155.80 158.33 0 +1.72(+1.10%)
Oct 01, 2014 159.46 159.46 156.48 156.61 0 -2.76(-1.73%)
Sep 30, 2014 160.35 160.39 158.94 159.37 0 -0.66(-0.41%)
Sep 29, 2014 158.56 160.41 158.35 160.03 0 +0.18(+0.11%)
Sep 26, 2014 158.53 159.84 158.37 159.84 0 +1.79(+1.14%)
Sep 25, 2014 160.47 160.65 158.05 158.05 0 -2.67(-1.66%)
Sep 24, 2014 159.89 160.72 159.33 160.72 0 +1.17(+0.73%)
Sep 23, 2014 160.39 161.12 159.50 159.55 0 -1.15(-0.72%)
Sep 22, 2014 162.60 162.65 160.32 160.70 0 -2.52(-1.54%)
Sep 19, 2014 164.92 165.06 162.39 163.21 0 -1.74(-1.05%)
Sep 18, 2014 166.29 166.31 164.78 164.95 0 -0.62(-0.37%)
Sep 17, 2014 165.56 166.31 165.44 165.57 0 +0.28(+0.17%)
Sep 16, 2014 164.82 165.56 164.53 165.29 0 +0.24(+0.14%)
Sep 15, 2014 168.52 168.53 165.00 165.06 0 -3.45(-2.05%)
Sep 12, 2014 169.19 169.22 168.25 168.50 0 -0.64(-0.38%)
Sep 11, 2014 168.07 169.19 167.92 169.14 0 +0.49(+0.29%)
Sep 10, 2014 167.29 168.65 167.08 168.65 0 +1.56(+0.93%)
Sep 09, 2014 168.82 168.85 167.03 167.09 0 -1.72(-1.02%)
Sep 08, 2014 167.66 168.81 167.58 168.81 0 +0.98(+0.58%)
Sep 05, 2014 167.58 167.85 166.73 167.83 0 +0.04(+0.02%)
Sep 04, 2014 169.18 169.34 167.63 167.79 0 -0.75(-0.45%)
Sep 03, 2014 170.45 170.74 168.45 168.54 0 -1.35(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.