Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0250 0 -0.01(-28.57%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 18, 2022 0.0300 0.0350 0.0300 0.0350 41,016 +0.01(+16.67%)
Aug 17, 2022 0.0350 0.0350 0.0300 0.0300 123,100 +0.00(+0.00%)
Aug 11, 2022 0.0300 22 -0.01(-25.00%)
Aug 08, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Aug 05, 2022 0.0400 0.0400 0.0350 0.0350 51,000 +0.00(+0.00%)
Jul 28, 2022 0.0350 250 -0.02(-36.36%)
Jul 25, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0550 0.0400 0.0550 533,700 +0.01(+37.50%)
Jul 21, 2022 0.0350 0.0400 0.0350 0.0400 84,445 +0.00(+14.29%)
Jul 20, 2022 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 10,126 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0250 0.0350 168,000 +0.01(+16.67%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 68,819 +0.00(+20.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0250 37,600 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0300 0.0200 0.0250 235,100 +0.01(+25.00%)
Jul 12, 2022 0.0200 0.0200 0.0150 0.0200 1,141,900 -0.01(-33.33%)
Jul 07, 2022 0.0300 0 +0.00(+20.00%)
Jul 06, 2022 0.0200 0.0250 0.0200 0.0250 92,000 +0.00(+8.70%)
Jul 05, 2022 0.0200 0.0250 0.0200 0.0230 289,030 -0.01(-23.33%)
Jul 04, 2022 0.0350 0.0350 0.0300 0.0300 13,416 -0.01(-14.29%)
Jun 29, 2022 0.0350 0 +0.01(+40.00%)
Jun 28, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-28.57%)
Jun 24, 2022 0.0350 0 +0.01(+40.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 18,900 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0450 0.0250 0.0250 179,500 -0.02(-44.44%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0450 6,070 +0.00(+12.50%)
Jun 16, 2022 0.0400 0 +0.01(+33.33%)
Jun 13, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Jun 10, 2022 0.0300 0.0400 0.0300 0.0400 151,828 +0.01(+60.00%)
Jun 09, 2022 0.0200 0.0250 0.0200 0.0250 13,234 +0.00(+0.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 34,432 -0.00(-16.67%)
Jun 06, 2022 0.0300 0.0300 0.0300 0.0300 5,022 +0.00(+20.00%)
Jun 02, 2022 0.0250 0.0250 100 -0.00(-16.67%)
May 31, 2022 0.0300 0.0300 0 +0.00(+0.00%)
May 27, 2022 0.0300 0 -0.01(-14.29%)
May 24, 2022 0.0350 0.0350 0 -0.01(-22.22%)
May 18, 2022 0.0450 0 +0.01(+28.57%)
May 17, 2022 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
May 16, 2022 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
May 13, 2022 0.0200 0.0300 0.0200 0.0300 60,000 +0.00(+20.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 13,600 -0.00(-16.67%)
May 10, 2022 0.0300 0.0300 400 -0.01(-14.29%)
May 06, 2022 0.0350 200 +0.01(+16.67%)
May 05, 2022 0.0300 0.0300 0.0300 0.0300 31,001 -0.01(-14.29%)
May 02, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Apr 27, 2022 0.0350 0.0350 0.0300 0.0300 73,500 -0.01(-14.29%)
Apr 25, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2022 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Apr 21, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 18, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Apr 13, 2022 0.0400 0 +0.00(+0.00%)
Apr 12, 2022 0.0400 0.0400 0.0400 0.0400 7,110 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0400 0.0400 0.0400 3,122 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 37,002 -0.00(-6.98%)
Apr 05, 2022 0.0430 0.0430 0 -0.01(-14.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Mar 31, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Mar 29, 2022 0.0400 0.0450 0.0400 0.0450 52,500 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0500 0.0450 0.0450 54,784 +0.00(+0.00%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 62,121 -0.01(-10.00%)
Mar 24, 2022 0.0450 0.0500 0.0450 0.0500 44,350 -0.00(-9.09%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 17, 2022 0.0500 0 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0550 0.0500 0.0500 9,500 -0.00(-9.09%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+10.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 91,000 +0.01(+11.11%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0450 12,300 +0.00(+12.50%)
Mar 09, 2022 0.0450 0.0500 0.0400 0.0400 18,400 -0.00(-11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Mar 04, 2022 0.0500 0 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 9,133 +0.01(+11.11%)
Mar 01, 2022 0.0550 0.0550 0.0450 0.0450 87,800 -0.01(-18.18%)
Feb 28, 2022 0.0450 0.0550 0.0450 0.0550 258,000 +0.01(+37.50%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 5,400 -0.00(-11.11%)
Feb 24, 2022 0.0450 0.0450 0.0450 0.0450 16,324 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0550 0.0450 0.0450 152,000 -0.01(-25.00%)
Feb 18, 2022 0.0600 0 -0.01(-7.69%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0650 149,500 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0650 0.0550 0.0650 632,600 +0.01(+18.18%)
Feb 15, 2022 0.0450 0.0600 0.0450 0.0550 98,000 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0550 0.0450 0.0550 116,000 +0.00(+10.00%)
Feb 11, 2022 0.0450 0.0500 0.0450 0.0500 151,000 +0.01(+25.00%)
Feb 09, 2022 0.0400 0.0400 65 -0.00(-11.11%)
Feb 08, 2022 0.0400 0.0450 0.0400 0.0450 85,000 +0.01(+28.57%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 5,607 +0.00(+0.00%)
Feb 04, 2022 0.0400 0.0400 0.0350 0.0350 108,600 -0.00(-12.50%)
Feb 03, 2022 0.0300 0.0400 0.0400 592,306 +0.01(+60.00%)
Feb 01, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Jan 31, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 28, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 26, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 25, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0300 0.0300 0.0300 7,406 +0.00(+0.00%)
Jan 18, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Jan 13, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 30,005 +0.00(+20.00%)
Jan 11, 2022 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Jan 10, 2022 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-14.29%)
Jan 06, 2022 0.0350 0.0400 0.0350 0.0350 164,900 +0.00(+0.00%)
Jan 05, 2022 0.0350 0.0350 0.0350 0.0350 3,141 +0.00(+0.00%)
Jan 04, 2022 0.0350 0.0350 0.0350 0.0350 168,300 +0.01(+16.67%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0300 0.0300 0.0300 1,641 -0.01(-14.29%)
Dec 22, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2021 0.0300 0.0300 0.0250 0.0300 552,460 -0.01(-14.29%)
Dec 20, 2021 0.0350 0.0350 0.0350 0.0350 134,100 -0.00(-7.89%)
Dec 17, 2021 0.0400 0.0400 0.0350 0.0380 74,000 -0.01(-15.56%)
Dec 16, 2021 0.0400 0.0500 0.0400 0.0450 422,700 +0.01(+28.57%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 29,050 +0.01(+16.67%)
Dec 13, 2021 0.0300 0.0300 0.0300 0.0300 2 -0.01(-14.29%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Dec 03, 2021 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0350 0.0350 0.0350 61 -0.00(-12.50%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 84,650 +0.00(+14.29%)
Nov 29, 2021 0.0350 0.0350 0.0350 0.0350 8,600 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0450 0.0450 0.0450 225,129 +0.00(+12.50%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 11,150 -0.00(-11.11%)
Nov 16, 2021 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Nov 15, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 3,010 -0.00(-11.11%)
Nov 11, 2021 0.0450 0.0450 0.0400 0.0450 289,290 +0.00(+0.00%)
Nov 09, 2021 0.0450 0.0450 0.0450 0.0450 100,700 +0.00(+12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 65,200 +0.00(+0.00%)
Nov 05, 2021 0.0350 0.0400 0.0350 0.0400 91,400 +0.00(+0.00%)
Nov 04, 2021 0.0350 0.0400 0.0350 0.0400 138,492 +0.00(+5.26%)
Nov 02, 2021 0.0380 0.0380 0.0380 0.0380 0 -0.01(-15.56%)
Oct 27, 2021 0.0400 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 3,040 +0.00(+0.00%)
Oct 25, 2021 0.0400 0.0450 0.0400 0.0450 13,171 +0.00(+12.50%)
Oct 20, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Oct 19, 2021 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 32,600 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0450 0.0450 911 +0.00(+4.65%)
Oct 12, 2021 0.0400 0.0430 0.0400 0.0430 98,000 -0.00(-4.44%)
Oct 07, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 05, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2021 0.0430 0.0450 0.0430 0.0450 30,000 +0.00(+12.50%)
Oct 01, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Sep 30, 2021 0.0450 0.0450 0.0450 0.0450 6,534 +0.00(+0.00%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 67,416 +0.00(+0.00%)
Sep 27, 2021 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Sep 23, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 22, 2021 0.0500 0.0500 0.0450 0.0500 58,304 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0500 0.0500 75,624 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0550 0.0450 0.0500 105,562 +0.00(+0.00%)
Sep 17, 2021 0.0450 0.0500 0.0450 0.0500 118,000 +0.01(+11.11%)
Sep 16, 2021 0.0450 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Sep 15, 2021 0.0500 0.0550 0.0500 0.0500 126,100 -0.00(-5.66%)
Sep 14, 2021 0.0500 0.0530 0.0500 0.0530 16,700 -0.01(-11.67%)
Sep 10, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 70,000 -0.01(-16.67%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 12,800 +0.00(+9.09%)
Sep 07, 2021 0.0550 0.0600 0.0550 0.0550 104,000 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.