Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 08, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 165,000 -0.01(-7.69%)
Dec 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 31,001 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2020 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Nov 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 11, 2020 0.0750 0.0750 0.0750 1,198 +0.00(+0.00%)
Nov 10, 2020 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+7.14%)
Nov 09, 2020 0.0700 0.0750 0.0700 0.0700 12,800 -0.00(-6.67%)
Nov 06, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Nov 02, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0700 44,998 +0.02(+27.27%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 25, 2020 0.0600 0.0600 0.0600 0.0600 152,000 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0600 0.0600 0.0600 256,200 +0.01(+20.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.