Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.560 1.560 1.560 0 +0.14(+9.86%)
Aug 30, 2012 1.500 1.500 1.410 1.420 2,228,496 -0.07(-4.70%)
Aug 29, 2012 1.630 1.630 1.390 1.490 6,714,270 -0.22(-12.87%)
Aug 27, 2012 1.800 2.000 1.670 1.710 20,883,494 +0.00(+0.00%)
Aug 24, 2012 1.580 1.720 1.540 1.710 1,973,443 +0.14(+8.92%)
Aug 23, 2012 1.690 1.750 1.560 1.570 2,486,723 -0.03(-1.88%)
Aug 22, 2012 1.920 1.980 1.550 1.600 3,388,505 -0.27(-14.44%)
Aug 21, 2012 1.970 2.030 1.870 1.870 1,839,003 -0.08(-4.10%)
Aug 20, 2012 1.790 1.990 1.720 1.950 2,755,614 +0.15(+8.33%)
Aug 17, 2012 1.770 1.820 1.720 1.800 1,711,574 +0.06(+3.45%)
Aug 16, 2012 1.550 1.750 1.550 1.740 3,264,456 +0.18(+11.54%)
Aug 15, 2012 1.580 1.580 1.550 1.560 553,405 -0.02(-1.27%)
Aug 14, 2012 1.500 1.600 1.490 1.580 1,197,494 +0.08(+5.33%)
Aug 13, 2012 1.550 1.570 1.490 1.500 468,840 -0.01(-0.66%)
Aug 11, 2012 1.520 1.620 1.510 1.510 1,331,005 +0.00(+0.00%)
Aug 10, 2012 1.520 1.620 1.510 1.510 1,331,005 +0.02(+1.34%)
Aug 09, 2012 1.510 1.550 1.470 1.490 1,202,070 -0.07(-4.49%)
Aug 08, 2012 1.660 1.660 1.550 1.560 1,009,845 -0.10(-6.02%)
Aug 07, 2012 1.560 1.680 1.520 1.660 5,020,961 +0.05(+3.11%)
Aug 03, 2012 1.610 1.610 1.610 0 +0.24(+17.52%)
Aug 02, 2012 1.390 1.420 1.330 1.370 2,993,858 -0.03(-2.14%)
Aug 01, 2012 1.310 1.450 1.290 1.400 2,940,287 +0.12(+9.37%)
Jul 31, 2012 1.350 1.420 1.280 1.280 4,204,882 -0.09(-6.57%)
Jul 30, 2012 1.400 1.520 1.370 1.370 4,862,952 +0.36(+35.64%)
Jul 27, 2012 1.050 1.070 1.010 1.010 684,285 -0.05(-4.72%)
Jul 26, 2012 1.100 1.110 1.050 1.060 1,131,107 -0.01(-0.93%)
Jul 25, 2012 1.110 1.160 1.060 1.070 2,257,912 -0.03(-2.73%)
Jul 24, 2012 0.9700 1.110 0.9500 1.100 2,053,772 +0.13(+13.40%)
Jul 23, 2012 0.9500 1.000 0.9200 0.9700 1,392,294 -0.02(-2.02%)
Jul 20, 2012 1.090 1.110 0.9900 0.9900 2,278,219 -0.09(-8.33%)
Jul 19, 2012 1.180 1.210 1.060 1.080 2,950,311 -0.12(-10.00%)
Jul 18, 2012 1.110 1.280 1.090 1.200 7,564,006 +0.22(+22.45%)
Jul 17, 2012 0.9600 1.070 0.9100 0.9800 4,169,830 +0.02(+2.08%)
Jul 16, 2012 0.8400 1.030 0.8200 0.9600 2,397,575 +0.09(+10.34%)
Jul 13, 2012 0.8800 0.9400 0.8200 0.8700 1,553,923 +0.04(+4.82%)
Jul 12, 2012 0.6800 0.8700 0.6500 0.8300 2,066,800 +0.16(+23.88%)
Jul 11, 2012 0.6800 0.6900 0.6400 0.6700 444,305 -0.01(-1.47%)
Jul 10, 2012 0.6400 0.7000 0.6400 0.6800 524,820 +0.04(+6.25%)
Jul 09, 2012 0.6500 0.6500 0.5900 0.6400 285,060 +0.01(+1.59%)
Jul 06, 2012 0.6700 0.6700 0.6300 0.6300 266,000 -0.05(-7.35%)
Jul 05, 2012 0.6100 0.7000 0.6000 0.6800 1,925,821 +0.07(+11.48%)
Jul 04, 2012 0.5700 0.6200 0.5700 0.6100 275,860 +0.01(+1.67%)
Jul 03, 2012 0.5200 0.6000 0.5200 0.6000 510,094 +0.07(+13.21%)
Jun 29, 2012 0.5300 0.5300 0.5300 0 +0.05(+9.28%)
Jun 28, 2012 0.5800 0.5900 0.4800 0.4850 1,431,266 -0.10(-17.80%)
Jun 27, 2012 0.6100 0.6100 0.5800 0.5900 302,800 -0.02(-3.28%)
Jun 26, 2012 0.5900 0.6300 0.5900 0.6100 435,325 +0.02(+3.39%)
Jun 25, 2012 0.6100 0.6100 0.5700 0.5900 422,650 -0.02(-3.28%)
Jun 22, 2012 0.6100 0.6400 0.6100 0.6100 289,100 +0.01(+1.67%)
Jun 21, 2012 0.6700 0.6700 0.6000 0.6000 904,770 -0.08(-11.76%)
Jun 20, 2012 0.6800 0.7300 0.6700 0.6800 915,265 +0.00(+0.00%)
Jun 19, 2012 0.6400 0.6900 0.6400 0.6800 306,650 +0.03(+4.62%)
Jun 18, 2012 0.6300 0.6500 0.6300 0.6500 732,828 -0.01(-1.52%)
Jun 15, 2012 0.6800 0.6900 0.6400 0.6600 856,341 -0.02(-2.94%)
Jun 14, 2012 0.7100 0.7200 0.6300 0.6800 1,222,132 -0.02(-2.86%)
Jun 13, 2012 0.7200 0.7700 0.7000 0.7000 1,637,530 -0.02(-2.78%)
Jun 12, 2012 0.7000 0.7200 0.6800 0.7200 853,671 +0.04(+5.88%)
Jun 11, 2012 0.7100 0.7500 0.6600 0.6800 828,640 -0.03(-4.23%)
Jun 08, 2012 0.6700 0.7500 0.6600 0.7100 1,523,941 +0.01(+1.43%)
Jun 07, 2012 0.7300 0.7300 0.6400 0.7000 847,643 -0.01(-1.41%)
Jun 06, 2012 0.7800 0.8300 0.7100 0.7100 2,678,789 -0.06(-7.79%)
Jun 05, 2012 0.6400 0.8200 0.6400 0.7700 4,562,565 +0.09(+13.24%)
Jun 04, 2012 0.7200 0.7300 0.6400 0.6800 1,363,333 -0.06(-8.11%)
Jun 02, 2012 0.6300 0.7600 0.6300 0.7400 6,548,667 +0.00(+0.00%)
Jun 01, 2012 0.6300 0.7600 0.6300 0.7400 6,548,667 +0.06(+8.82%)
May 31, 2012 0.5500 0.6900 0.5200 0.6800 3,691,612 +0.12(+21.43%)
May 30, 2012 0.4900 0.6700 0.4900 0.5600 11,144,473 +0.09(+17.89%)
May 29, 2012 0.5700 0.5800 0.4600 0.4750 4,361,714 -0.14(-22.13%)
May 28, 2012 0.4000 0.6100 0.4000 0.6100 7,502,261 +0.21(+54.43%)
May 25, 2012 0.3000 0.4000 0.3000 0.3950 8,671,930 +0.09(+27.42%)
May 24, 2012 0.2300 0.3500 0.2300 0.3100 16,286,412 +0.23(+313.33%)
May 23, 2012 0.0600 0.0900 0.0600 0.0750 321,300 +0.01(+15.38%)
May 22, 2012 0.0550 0.0650 0.0550 0.0650 244,000 +0.01(+18.18%)
May 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2012 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
May 16, 2012 0.0500 0.0500 0.0400 0.0500 81,798 +0.00(+0.00%)
May 15, 2012 0.0650 0.0650 0.0500 0.0500 414,600 -0.01(-16.67%)
May 14, 2012 0.0600 0.0600 0.0600 0.0600 400 -0.01(-7.69%)
May 11, 2012 0.0700 0.0700 0.0650 0.0650 38,000 +0.00(+0.00%)
May 10, 2012 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-13.33%)
May 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2012 0.0650 0.0750 0.0550 0.0750 124,000 +0.00(+7.14%)
May 07, 2012 0.0750 0.0750 0.0700 0.0700 147,000 -0.00(-6.67%)
May 04, 2012 0.0750 0.0750 0.0750 0.0750 6,177 -0.01(-6.25%)
May 03, 2012 0.0900 0.0900 0.0800 0.0800 66,400 -0.01(-11.11%)
May 02, 2012 0.0800 0.0900 0.0800 0.0900 127,000 +0.01(+12.50%)
May 01, 2012 0.0850 0.0850 0.0800 0.0800 121,000 +0.00(+0.00%)
Apr 30, 2012 0.0850 0.0850 0.0800 0.0800 149,000 +0.00(+0.00%)
Apr 27, 2012 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Apr 26, 2012 0.0800 0.0800 0.0750 0.0800 117,000 +0.01(+6.67%)
Apr 25, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2012 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Apr 23, 2012 0.0750 0.0750 0.0750 0.0750 108,500 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Apr 19, 2012 0.0750 0.0750 0.0750 0.0750 20,815 +0.00(+0.00%)
Apr 18, 2012 0.0750 0.0750 0.0700 0.0750 51,000 -0.01(-6.25%)
Apr 17, 2012 0.0750 0.0800 0.0750 0.0800 77,000 +0.00(+0.00%)
Apr 16, 2012 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Apr 13, 2012 0.0800 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Apr 12, 2012 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 11, 2012 0.0750 0.0900 0.0700 0.0850 581,000 -0.00(-5.56%)
Apr 10, 2012 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
Apr 09, 2012 0.0800 0.0850 0.0750 0.0850 127,600 -0.01(-10.53%)
Apr 05, 2012 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Apr 04, 2012 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-10.00%)
Apr 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2012 0.1000 0.1000 0.1000 0.1000 49,000 +0.01(+11.11%)
Mar 30, 2012 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Mar 29, 2012 0.0900 0.1000 0.0850 0.1000 46,000 +0.01(+11.11%)
Mar 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2012 0.1000 0.1000 0.0900 0.0900 119,030 -0.01(-14.29%)
Mar 23, 2012 0.1000 0.1050 0.0900 0.1050 64,000 +0.01(+16.67%)
Mar 22, 2012 0.0950 0.1000 0.0900 0.0900 229,530 -0.02(-18.18%)
Mar 21, 2012 0.0950 0.1100 0.0950 0.1100 85,215 +0.01(+10.00%)
Mar 20, 2012 0.1000 0.1000 0.0950 0.1000 100,500 +0.00(+0.00%)
Mar 19, 2012 0.1000 0.1000 0.0950 0.1000 77,300 +0.00(+0.00%)
Mar 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2012 0.1150 0.1150 0.1000 0.1000 152,400 -0.00(-4.76%)
Mar 14, 2012 0.1100 0.1100 0.1050 0.1050 27,300 +0.00(+0.00%)
Mar 13, 2012 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Mar 12, 2012 0.1100 0.1100 0.1000 0.1000 64,000 -0.01(-13.04%)
Mar 09, 2012 0.1100 0.1150 0.1100 0.1150 56,500 +0.01(+9.52%)
Mar 08, 2012 0.1000 0.1050 0.1000 0.1050 196,500 +0.00(+5.00%)
Mar 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2012 0.1050 0.1050 0.1000 0.1000 60,700 -0.00(-4.76%)
Mar 05, 2012 0.1150 0.1150 0.1050 0.1050 91,500 -0.01(-8.70%)
Mar 02, 2012 0.1100 0.1150 0.1100 0.1150 12,100 +0.01(+4.55%)
Mar 01, 2012 0.1100 0.1100 0.1050 0.1100 112,000 +0.01(+4.76%)
Feb 29, 2012 0.1050 0.1050 0.1050 0.1050 55,225 -0.01(-4.55%)
Feb 28, 2012 0.1150 0.1150 0.1000 0.1100 275,850 -0.01(-4.35%)
Feb 27, 2012 0.1050 0.1150 0.1050 0.1150 56,700 +0.01(+4.55%)
Feb 24, 2012 0.1100 0.1100 0.1100 0.1100 84,000 +0.00(+0.00%)
Feb 23, 2012 0.1050 0.1100 0.1000 0.1100 233,000 +0.00(+0.00%)
Feb 22, 2012 0.1100 0.1100 0.1000 0.1100 7,530 +0.01(+4.76%)
Feb 21, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 16, 2012 0.1050 0.1050 0.1000 0.1000 213,000 -0.00(-4.76%)
Feb 15, 2012 0.1050 0.1100 0.1050 0.1050 253,000 +0.00(+0.00%)
Feb 14, 2012 0.1050 0.1100 0.1050 0.1050 48,500 +0.00(+0.00%)
Feb 13, 2012 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Feb 10, 2012 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 07, 2012 0.1150 0.1150 0.1100 0.1100 140,500 -0.01(-8.33%)
Feb 06, 2012 0.1200 0.1200 0.1200 0.1200 9,700 +0.00(+0.00%)
Feb 03, 2012 0.1350 0.1350 0.1200 0.1200 154,000 -0.02(-11.11%)
Feb 02, 2012 0.1350 0.1350 0.1350 0.1350 26,500 +0.01(+3.85%)
Feb 01, 2012 0.1250 0.1300 0.1200 0.1300 26,000 +0.01(+13.04%)
Jan 31, 2012 0.1250 0.1250 0.1150 0.1150 4,648 -0.03(-20.69%)
Jan 30, 2012 0.1350 0.1450 0.1350 0.1450 56,100 +0.01(+7.41%)
Jan 27, 2012 0.1300 0.1350 0.1300 0.1350 71,400 +0.02(+12.50%)
Jan 26, 2012 0.1300 0.1300 0.1200 0.1200 35,000 +0.00(+0.00%)
Jan 25, 2012 0.1300 0.1300 0.1200 0.1200 23,250 +0.00(+0.00%)
Jan 24, 2012 0.1100 0.1200 0.1100 0.1200 69,550 +0.00(+0.00%)
Jan 23, 2012 0.1000 0.1300 0.1000 0.1200 333,490 +0.02(+26.32%)
Jan 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 19, 2012 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
Jan 18, 2012 0.0900 0.0950 0.0900 0.0950 38,000 +0.01(+5.56%)
Jan 17, 2012 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-10.00%)
Jan 16, 2012 0.0900 0.1050 0.0900 0.1000 75,500 +0.01(+11.11%)
Jan 13, 2012 0.0950 0.0950 0.0850 0.0900 234,000 -0.01(-10.00%)
Jan 12, 2012 0.1000 0.1000 0.1000 0.1000 28,408 +0.00(+0.00%)
Jan 11, 2012 0.1000 0.1000 0.0950 0.1000 178,000 +0.01(+11.11%)
Jan 10, 2012 0.1000 0.1050 0.0900 0.0900 237,500 -0.01(-10.00%)
Jan 09, 2012 0.0950 0.1000 0.0950 0.1000 59,500 +0.01(+11.11%)
Jan 06, 2012 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Jan 05, 2012 0.0950 0.0950 0.0850 0.0850 84,000 -0.01(-15.00%)
Jan 04, 2012 0.0950 0.1000 0.0950 0.1000 77,000 +0.03(+33.33%)
Dec 30, 2011 0.1000 0.1000 0.0750 0.0750 377,500 -0.01(-6.25%)
Dec 29, 2011 0.0750 0.0850 0.0750 0.0800 245,160 +0.01(+6.67%)
Dec 28, 2011 0.0800 0.0800 0.0750 0.0750 98,000 -0.01(-6.25%)
Dec 23, 2011 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Dec 21, 2011 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
Dec 20, 2011 0.0700 0.0800 0.0700 0.0800 507,000 +0.01(+14.29%)
Dec 19, 2011 0.0700 0.0750 0.0700 0.0700 221,900 +0.00(+0.00%)
Dec 16, 2011 0.0700 0.0750 0.0700 0.0700 30,300 +0.01(+16.67%)
Dec 15, 2011 0.0650 0.0650 0.0600 0.0600 109,000 -0.01(-7.69%)
Dec 14, 2011 0.0650 0.0700 0.0650 0.0650 286,500 +0.00(+0.00%)
Dec 13, 2011 0.0750 0.0750 0.0650 0.0650 289,350 -0.01(-13.33%)
Dec 12, 2011 0.0750 0.0800 0.0750 0.0750 121,500 +0.00(+7.14%)
Dec 09, 2011 0.0700 0.0700 0.0700 0.0700 140,000 +0.00(+0.00%)
Dec 08, 2011 0.0700 0.0750 0.0700 0.0700 124,000 +0.00(+0.00%)
Dec 07, 2011 0.0700 0.0750 0.0700 0.0700 113,500 -0.00(-6.67%)
Dec 06, 2011 0.0750 0.0750 0.0700 0.0750 144,500 +0.00(+0.00%)
Dec 05, 2011 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Dec 02, 2011 0.0800 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Dec 01, 2011 0.0800 0.0800 0.0800 0.0800 36,423 +0.01(+6.67%)
Nov 30, 2011 0.0750 0.0850 0.0750 0.0750 68,000 -0.01(-6.25%)
Nov 29, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 28, 2011 0.0850 0.0850 0.0800 0.0800 109,000 -0.01(-5.88%)
Nov 25, 2011 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 24, 2011 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 23, 2011 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 22, 2011 0.0950 0.0950 0.0850 0.0850 77,500 -0.00(-5.56%)
Nov 21, 2011 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Nov 18, 2011 0.1000 0.1000 0.0900 0.0900 117,000 -0.01(-5.26%)
Nov 17, 2011 0.1000 0.1000 0.0950 0.0950 51,420 +0.00(+0.00%)
Nov 16, 2011 0.1000 0.1000 0.0950 0.0950 38,500 -0.01(-9.52%)
Nov 15, 2011 0.0900 0.1050 0.0900 0.1050 172,300 +0.01(+16.67%)
Nov 14, 2011 0.1000 0.1000 0.0900 0.0900 38,000 -0.01(-10.00%)
Nov 11, 2011 0.0900 0.1000 0.0900 0.1000 245,600 +0.01(+17.65%)
Nov 10, 2011 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-10.53%)
Nov 09, 2011 0.0850 0.0950 0.0850 0.0950 110,025 +0.01(+11.76%)
Nov 08, 2011 0.0850 0.0850 0.0850 0.0850 129,914 -0.00(-5.56%)
Nov 07, 2011 0.0800 0.0900 0.0800 0.0900 218,000 +0.01(+12.50%)
Nov 04, 2011 0.0800 0.0800 0.0750 0.0800 347,700 -0.01(-11.11%)
Nov 03, 2011 0.0800 0.0900 0.0800 0.0900 12,000 +0.01(+20.00%)
Nov 02, 2011 0.0800 0.0800 0.0750 0.0750 88,650 -0.01(-6.25%)
Nov 01, 2011 0.0800 0.0850 0.0800 0.0800 112,900 -0.01(-5.88%)
Oct 31, 2011 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+6.25%)
Oct 28, 2011 0.0700 0.0800 0.0700 0.0800 176,750 +0.01(+6.67%)
Oct 27, 2011 0.0800 0.0800 0.0700 0.0750 60,000 +0.00(+7.14%)
Oct 26, 2011 0.0750 0.0750 0.0700 0.0700 52,000 -0.01(-12.50%)
Oct 25, 2011 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Oct 24, 2011 0.0750 0.0800 0.0750 0.0750 83,760 -0.01(-11.76%)
Oct 21, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2011 0.0750 0.0850 0.0750 0.0850 157,000 +0.01(+13.33%)
Oct 19, 2011 0.0850 0.0850 0.0750 0.0750 262,000 -0.01(-11.76%)
Oct 18, 2011 0.0850 0.0850 0.0800 0.0850 484,000 -0.00(-5.56%)
Oct 17, 2011 0.1000 0.1000 0.0900 0.0900 107,788 -0.01(-5.26%)
Oct 14, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 13, 2011 0.0950 0.0950 0.0900 0.0950 104,000 -0.01(-5.00%)
Oct 12, 2011 0.0950 0.1000 0.0950 0.1000 87,250 +0.01(+5.26%)
Oct 11, 2011 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Oct 07, 2011 0.0900 0.0950 0.0900 0.0950 185,000 +0.01(+5.56%)
Oct 06, 2011 0.0850 0.0900 0.0800 0.0900 412,000 +0.01(+12.50%)
Oct 05, 2011 0.0900 0.0900 0.0800 0.0800 30,000 -0.01(-15.79%)
Oct 04, 2011 0.0800 0.0950 0.0800 0.0950 20,000 +0.01(+5.56%)
Oct 03, 2011 0.1050 0.1050 0.0900 0.0900 105,180 -0.01(-10.00%)
Sep 30, 2011 0.1000 0.1050 0.1000 0.1000 42,000 -0.01(-9.09%)
Sep 29, 2011 0.1050 0.1200 0.1000 0.1100 139,500 +0.01(+4.76%)
Sep 28, 2011 0.1100 0.1100 0.1000 0.1050 94,500 -0.02(-16.00%)
Sep 27, 2011 0.1150 0.1300 0.1150 0.1250 91,000 +0.01(+8.70%)
Sep 26, 2011 0.1300 0.1300 0.1150 0.1150 42,000 -0.01(-11.54%)
Sep 23, 2011 0.1150 0.1350 0.1150 0.1300 95,000 +0.01(+8.33%)
Sep 22, 2011 0.1300 0.1300 0.1200 0.1200 130,500 -0.01(-7.69%)
Sep 21, 2011 0.1450 0.1450 0.1300 0.1300 586,100 -0.02(-13.33%)
Sep 20, 2011 0.1600 0.1600 0.1450 0.1500 285,080 -0.02(-9.09%)
Sep 19, 2011 0.1600 0.1800 0.1600 0.1650 299,265 +0.00(+0.00%)
Sep 16, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 15, 2011 0.1700 0.1700 0.1650 0.1650 114,000 -0.01(-5.71%)
Sep 14, 2011 0.1850 0.1850 0.1750 0.1750 2,761 +0.00(+0.00%)
Sep 13, 2011 0.1800 0.1800 0.1700 0.1750 15,000 +0.00(+2.94%)
Sep 12, 2011 0.1900 0.1900 0.1700 0.1700 160,000 -0.02(-10.53%)
Sep 09, 2011 0.1550 0.1900 0.1550 0.1900 336,370 +0.04(+22.58%)
Sep 08, 2011 0.1500 0.1650 0.1500 0.1550 381,400 +0.01(+3.33%)
Sep 07, 2011 0.1600 0.1600 0.1500 0.1500 237,075 -0.02(-9.09%)
Sep 06, 2011 0.1700 0.1700 0.1600 0.1650 58,000 +0.00(+0.00%)
Sep 02, 2011 0.1500 0.1650 0.1500 0.1650 58,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.