Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.453 8.621 8.328 8.328 88,118 -0.06(-0.70%)
Aug 30, 2012 8.519 8.577 8.372 8.387 17,251 -0.20(-2.31%)
Aug 29, 2012 8.724 8.863 8.475 8.585 63,145 +0.08(+0.95%)
Aug 27, 2012 8.453 8.665 8.453 8.504 21,299 +0.09(+1.05%)
Aug 24, 2012 8.401 8.511 8.365 8.416 18,212 +0.01(+0.09%)
Aug 23, 2012 8.885 8.885 8.409 8.409 28,501 -0.48(-5.37%)
Aug 22, 2012 8.607 8.996 8.592 8.885 44,481 +0.24(+2.80%)
Aug 21, 2012 8.731 9.076 8.555 8.643 33,644 -0.08(-0.93%)
Aug 20, 2012 8.731 8.929 8.570 8.724 47,006 -0.04(-0.42%)
Aug 17, 2012 8.687 8.783 8.621 8.761 43,521 +0.03(+0.34%)
Aug 16, 2012 8.695 8.746 8.555 8.731 27,206 +0.01(+0.17%)
Aug 15, 2012 8.673 8.717 8.555 8.717 15,646 +0.07(+0.85%)
Aug 14, 2012 8.578 8.825 8.578 8.643 18,213 +0.12(+1.45%)
Aug 13, 2012 8.483 8.527 8.447 8.520 13,489 +0.04(+0.43%)
Aug 10, 2012 8.534 8.621 8.454 8.483 23,018 -0.01(-0.09%)
Aug 09, 2012 8.607 8.705 8.483 8.491 14,539 -0.08(-0.93%)
Aug 08, 2012 8.767 8.767 8.549 8.571 42,722 -0.19(-2.16%)
Aug 07, 2012 8.949 8.949 8.727 8.760 31,302 -0.20(-2.19%)
Aug 06, 2012 9.051 9.094 8.869 8.956 14,650 -0.10(-1.12%)
Aug 03, 2012 8.658 9.269 8.654 9.058 54,430 +0.47(+5.51%)
Aug 02, 2012 8.534 8.621 8.534 8.585 34,236 +0.04(+0.43%)
Aug 01, 2012 8.571 8.585 8.480 8.549 76,592 -0.03(-0.34%)
Jul 31, 2012 8.607 8.752 8.549 8.578 25,173 +0.00(+0.00%)
Jul 30, 2012 8.665 8.716 8.512 8.578 25,380 -0.12(-1.34%)
Jul 27, 2012 8.491 8.731 8.483 8.694 50,785 +0.23(+2.75%)
Jul 26, 2012 8.578 8.578 8.411 8.461 52,262 -0.09(-1.02%)
Jul 25, 2012 8.454 8.665 8.440 8.549 26,028 +0.15(+1.82%)
Jul 24, 2012 8.352 8.476 8.352 8.396 56,310 +0.14(+1.67%)
Jul 23, 2012 8.360 8.432 8.258 8.258 23,683 -0.13(-1.56%)
Jul 20, 2012 8.651 8.651 8.389 8.389 26,513 -0.31(-3.60%)
Jul 19, 2012 8.840 8.840 8.629 8.702 21,492 -0.15(-1.73%)
Jul 18, 2012 8.607 8.891 8.527 8.854 42,810 +0.26(+3.05%)
Jul 17, 2012 8.614 8.614 8.345 8.592 28,620 +0.04(+0.51%)
Jul 16, 2012 8.556 8.571 8.520 8.549 59,620 +0.00(+0.00%)
Jul 13, 2012 8.549 8.592 8.491 8.549 60,530 +0.01(+0.17%)
Jul 12, 2012 8.643 8.709 8.461 8.534 76,175 -0.17(-1.92%)
Jul 11, 2012 8.680 8.731 8.563 8.702 27,705 +0.00(+0.00%)
Jul 10, 2012 8.636 8.876 8.636 8.702 68,467 +0.09(+1.10%)
Jul 09, 2012 8.636 8.723 8.556 8.607 45,626 -0.04(-0.42%)
Jul 06, 2012 8.578 8.723 8.578 8.643 43,587 -0.01(-0.17%)
Jul 05, 2012 8.782 8.818 8.629 8.658 65,119 -0.11(-1.24%)
Jul 03, 2012 8.694 8.825 8.694 8.767 41,592 +0.07(+0.75%)
Jul 02, 2012 8.578 8.749 8.534 8.702 115,872 +0.12(+1.44%)
Jun 29, 2012 8.789 8.789 8.527 8.578 57,990 -0.09(-1.09%)
Jun 28, 2012 8.592 8.687 8.520 8.672 38,288 +0.01(+0.17%)
Jun 27, 2012 8.556 8.658 8.498 8.658 50,422 +0.10(+1.19%)
Jun 26, 2012 8.621 8.621 8.411 8.556 25,495 -0.01(-0.09%)
Jun 25, 2012 8.200 8.607 8.112 8.563 111,604 +0.27(+3.25%)
Jun 22, 2012 8.301 8.505 8.163 8.294 2,012,611 +0.04(+0.44%)
Jun 21, 2012 8.272 8.461 8.200 8.258 78,414 +0.02(+0.27%)
Jun 20, 2012 8.461 8.541 8.084 8.236 133,619 -0.25(-2.92%)
Jun 19, 2012 8.141 8.672 8.018 8.483 78,981 +0.41(+5.05%)
Jun 18, 2012 8.098 8.236 8.010 8.076 85,564 -0.02(-0.27%)
Jun 15, 2012 7.734 8.119 7.734 8.098 45,708 +0.33(+4.21%)
Jun 14, 2012 7.596 7.814 7.545 7.770 53,337 +0.15(+1.91%)
Jun 13, 2012 7.523 7.690 7.501 7.625 28,560 +0.04(+0.48%)
Jun 12, 2012 7.559 7.683 7.537 7.588 32,778 -0.01(-0.19%)
Jun 11, 2012 7.661 7.799 7.603 7.603 62,038 +0.05(+0.67%)
Jun 08, 2012 7.537 7.625 7.428 7.552 75,777 +0.04(+0.58%)
Jun 07, 2012 7.603 7.683 7.494 7.508 105,592 -0.02(-0.29%)
Jun 06, 2012 7.516 7.581 7.443 7.530 30,546 +0.04(+0.49%)
Jun 05, 2012 7.283 7.570 7.283 7.494 34,763 -0.35(-4.45%)
Jun 04, 2012 7.814 7.916 7.479 7.843 34,686 +0.03(+0.37%)
Jun 01, 2012 7.930 8.025 7.567 7.814 64,589 -0.17(-2.19%)
May 31, 2012 7.996 8.214 7.938 7.989 76,272 -0.06(-0.72%)
May 30, 2012 8.280 8.287 7.872 8.047 38,266 -0.27(-3.24%)
May 29, 2012 8.643 8.752 8.258 8.316 32,741 -0.23(-2.64%)
May 25, 2012 8.345 8.629 7.959 8.541 92,918 +0.17(+2.00%)
May 24, 2012 8.476 8.556 8.200 8.374 53,126 -0.08(-0.95%)
May 23, 2012 8.636 8.636 8.382 8.454 29,412 -0.17(-2.02%)
May 22, 2012 8.585 8.796 8.520 8.629 54,910 +0.12(+1.37%)
May 21, 2012 8.454 8.578 8.250 8.512 43,271 +0.06(+0.69%)
May 18, 2012 8.913 8.913 8.374 8.454 64,738 -0.39(-4.36%)
May 17, 2012 8.949 8.971 8.476 8.840 83,331 -0.15(-1.70%)
May 16, 2012 9.218 9.327 8.942 8.993 35,858 -0.14(-1.51%)
May 15, 2012 9.069 9.153 9.007 9.131 58,355 +0.08(+0.88%)
May 14, 2012 9.073 9.073 8.949 9.051 33,034 -0.04(-0.48%)
May 11, 2012 9.109 9.138 8.934 9.094 36,927 +0.01(+0.08%)
May 10, 2012 9.087 9.189 8.985 9.087 42,467 +0.11(+1.22%)
May 09, 2012 8.789 9.065 8.789 8.978 67,283 +0.10(+1.15%)
May 08, 2012 8.833 8.912 8.761 8.876 13,781 -0.01(-0.08%)
May 07, 2012 8.775 9.020 8.775 8.883 44,803 -0.04(-0.40%)
May 04, 2012 8.919 9.034 8.818 8.919 27,705 +0.03(+0.32%)
May 03, 2012 8.977 9.064 8.862 8.891 61,174 -0.01(-0.16%)
May 02, 2012 8.797 9.006 8.768 8.905 51,890 -0.01(-0.16%)
May 01, 2012 8.609 8.995 8.537 8.919 63,301 +0.38(+4.39%)
Apr 30, 2012 8.602 8.624 8.472 8.544 66,696 -0.01(-0.08%)
Apr 27, 2012 8.696 8.710 8.465 8.551 41,245 -0.04(-0.50%)
Apr 26, 2012 8.739 8.836 8.559 8.595 38,616 -0.19(-2.14%)
Apr 25, 2012 8.963 9.085 8.782 8.782 38,473 -0.06(-0.73%)
Apr 24, 2012 8.645 8.941 8.645 8.847 31,356 +0.11(+1.24%)
Apr 23, 2012 8.660 8.782 8.501 8.739 23,787 -0.01(-0.08%)
Apr 20, 2012 8.876 8.876 8.732 8.746 17,422 -0.07(-0.82%)
Apr 19, 2012 8.970 8.992 8.689 8.818 33,009 -0.04(-0.49%)
Apr 18, 2012 8.977 9.049 8.652 8.862 42,944 -0.12(-1.37%)
Apr 17, 2012 8.804 9.093 8.609 8.984 94,662 +0.20(+2.30%)
Apr 16, 2012 8.703 8.970 8.660 8.782 70,324 +0.32(+3.75%)
Apr 13, 2012 8.393 8.465 8.371 8.465 27,563 +0.10(+1.21%)
Apr 12, 2012 8.248 8.486 8.205 8.364 111,975 -0.10(-1.19%)
Apr 11, 2012 8.559 8.631 8.227 8.465 136,470 -1.04(-10.93%)
Apr 10, 2012 9.482 9.663 9.316 9.504 42,047 -0.10(-1.05%)
Apr 09, 2012 9.778 10.08 9.403 9.605 43,154 -0.32(-3.20%)
Apr 05, 2012 9.793 10.01 9.793 9.923 18,753 +0.21(+2.15%)
Apr 04, 2012 9.814 9.814 9.641 9.713 55,742 -0.14(-1.39%)
Apr 03, 2012 9.742 9.980 9.742 9.850 23,193 -0.19(-1.94%)
Apr 02, 2012 9.915 10.10 9.850 10.05 42,446 +0.19(+1.98%)
Mar 30, 2012 9.923 10.03 9.605 9.850 38,394 +0.00(+0.00%)
Mar 29, 2012 9.688 10.03 9.598 9.850 19,956 +0.09(+0.89%)
Mar 28, 2012 9.937 9.937 9.598 9.764 48,631 -0.11(-1.10%)
Mar 27, 2012 9.699 9.944 9.656 9.872 36,467 +0.21(+2.17%)
Mar 26, 2012 9.381 9.706 9.238 9.663 19,870 +0.12(+1.21%)
Mar 23, 2012 9.287 9.598 9.195 9.547 8,667 -0.07(-0.75%)
Mar 22, 2012 9.237 9.706 9.237 9.619 34,211 +0.06(+0.68%)
Mar 21, 2012 9.634 9.684 9.381 9.554 30,349 -0.01(-0.08%)
Mar 20, 2012 9.504 9.656 9.497 9.562 19,502 +0.06(+0.61%)
Mar 19, 2012 9.663 9.677 9.446 9.504 24,933 -0.23(-2.37%)
Mar 16, 2012 9.381 9.987 9.309 9.735 125,701 +0.38(+4.09%)
Mar 15, 2012 9.040 9.374 9.013 9.352 20,978 +0.32(+3.51%)
Mar 14, 2012 9.057 9.244 9.006 9.035 34,545 +0.04(+0.48%)
Mar 13, 2012 8.854 9.136 8.840 8.992 55,593 +0.15(+1.71%)
Mar 12, 2012 8.660 8.984 8.624 8.840 56,391 +0.15(+1.74%)
Mar 09, 2012 8.559 8.703 8.559 8.689 50,338 +0.14(+1.69%)
Mar 08, 2012 8.537 8.696 8.407 8.544 55,374 +0.10(+1.20%)
Mar 07, 2012 8.580 8.620 8.313 8.443 78,352 -0.18(-2.09%)
Mar 06, 2012 8.595 8.674 8.403 8.624 58,151 -0.01(-0.08%)
Mar 05, 2012 8.725 8.746 8.595 8.631 25,629 -0.09(-1.08%)
Mar 02, 2012 8.667 8.984 8.602 8.725 19,770 +0.05(+0.58%)
Mar 01, 2012 8.710 8.746 8.602 8.674 33,234 +0.01(+0.08%)
Feb 29, 2012 8.876 8.876 8.595 8.667 20,533 -0.20(-2.28%)
Feb 28, 2012 9.020 9.223 8.804 8.869 45,179 -0.15(-1.68%)
Feb 27, 2012 9.237 9.237 8.797 9.020 40,488 -0.21(-2.27%)
Feb 24, 2012 9.338 9.453 9.201 9.230 19,658 -0.07(-0.78%)
Feb 23, 2012 9.389 9.439 9.194 9.302 14,482 -0.03(-0.31%)
Feb 22, 2012 9.475 9.490 9.316 9.331 22,612 +0.01(+0.08%)
Feb 21, 2012 9.136 9.558 9.136 9.324 54,241 +0.22(+2.46%)
Feb 17, 2012 9.093 9.121 9.006 9.100 6,569 +0.03(+0.32%)
Feb 16, 2012 9.223 9.328 8.956 9.071 29,190 -0.38(-3.97%)
Feb 15, 2012 9.850 9.850 9.352 9.446 50,860 -0.30(-3.11%)
Feb 14, 2012 9.865 9.894 9.699 9.749 23,661 -0.07(-0.73%)
Feb 13, 2012 9.749 9.894 9.619 9.821 32,520 +0.22(+2.25%)
Feb 10, 2012 9.338 9.670 9.338 9.605 10,697 +0.12(+1.29%)
Feb 09, 2012 9.482 9.482 9.324 9.482 46,322 +0.10(+1.08%)
Feb 08, 2012 9.324 9.554 9.324 9.381 35,934 +0.07(+0.78%)
Feb 07, 2012 9.302 9.492 9.173 9.309 59,672 +0.01(+0.08%)
Feb 06, 2012 9.159 9.488 9.159 9.302 23,036 +0.14(+1.48%)
Feb 03, 2012 8.665 9.252 8.629 9.166 50,838 +0.53(+6.14%)
Feb 02, 2012 8.700 8.700 8.572 8.636 32,018 +0.00(+0.00%)
Feb 01, 2012 8.722 8.765 8.593 8.636 19,827 +0.01(+0.08%)
Jan 31, 2012 8.722 8.751 8.593 8.629 18,183 -0.04(-0.41%)
Jan 30, 2012 8.700 8.894 8.665 8.665 18,475 -0.09(-1.06%)
Jan 27, 2012 8.722 8.786 8.665 8.758 11,481 -0.02(-0.24%)
Jan 26, 2012 8.779 8.779 8.686 8.779 17,757 +0.01(+0.16%)
Jan 25, 2012 8.615 8.815 8.607 8.765 25,108 +0.18(+2.09%)
Jan 24, 2012 8.758 8.758 8.428 8.586 38,248 -0.14(-1.64%)
Jan 23, 2012 8.815 8.851 8.729 8.729 9,084 -0.08(-0.89%)
Jan 20, 2012 8.686 8.844 8.679 8.808 34,863 +0.12(+1.40%)
Jan 19, 2012 8.736 8.801 8.679 8.686 23,847 -0.05(-0.57%)
Jan 18, 2012 8.815 8.822 8.693 8.736 11,203 -0.11(-1.21%)
Jan 17, 2012 8.851 8.851 8.715 8.844 24,833 -0.01(-0.16%)
Jan 13, 2012 8.708 8.858 8.665 8.858 6,805 +0.13(+1.48%)
Jan 12, 2012 8.815 8.851 8.657 8.729 28,105 -0.05(-0.61%)
Jan 11, 2012 8.715 8.851 8.657 8.783 9,859 -0.05(-0.61%)
Jan 10, 2012 8.844 8.844 8.693 8.836 20,022 +0.03(+0.33%)
Jan 09, 2012 8.865 8.865 8.679 8.808 38,181 +0.00(+0.00%)
Jan 06, 2012 8.493 8.851 8.493 8.808 51,542 +0.32(+3.81%)
Jan 05, 2012 8.329 8.529 8.292 8.484 44,937 +0.03(+0.41%)
Jan 04, 2012 8.457 8.529 8.378 8.450 57,727 +0.24(+2.88%)
Dec 30, 2011 8.414 8.478 8.171 8.214 21,589 -0.20(-2.38%)
Dec 29, 2011 8.400 8.486 8.321 8.414 39,641 +0.06(+0.73%)
Dec 28, 2011 8.342 8.435 8.299 8.353 16,619 +0.08(+0.91%)
Dec 27, 2011 8.221 8.378 8.113 8.278 20,585 +0.11(+1.31%)
Dec 23, 2011 7.877 8.292 7.741 8.171 71,431 +0.26(+3.35%)
Dec 21, 2011 7.812 8.062 7.770 7.906 36,173 +0.14(+1.75%)
Dec 20, 2011 7.669 7.913 7.662 7.770 41,433 +0.21(+2.84%)
Dec 19, 2011 7.490 7.655 7.490 7.555 33,371 +0.16(+2.23%)
Dec 16, 2011 7.598 7.941 7.390 7.390 50,438 -0.13(-1.71%)
Dec 15, 2011 7.612 7.676 7.419 7.519 22,198 +0.02(+0.29%)
Dec 14, 2011 7.519 7.591 7.411 7.497 10,096 -0.01(-0.10%)
Dec 13, 2011 7.591 7.770 7.505 7.505 27,524 -0.10(-1.32%)
Dec 12, 2011 7.318 7.619 7.318 7.605 45,461 +0.11(+1.43%)
Dec 09, 2011 7.404 7.755 7.354 7.497 44,814 +0.07(+0.92%)
Dec 08, 2011 7.648 7.648 7.382 7.429 27,157 -0.09(-1.19%)
Dec 07, 2011 7.211 7.605 7.211 7.519 63,263 +0.59(+8.47%)
Dec 06, 2011 6.774 6.932 6.738 6.932 40,576 +0.20(+2.98%)
Dec 05, 2011 6.853 6.910 6.667 6.731 24,885 -0.06(-0.84%)
Dec 02, 2011 6.846 6.846 6.660 6.788 26,850 -0.08(-1.15%)
Dec 01, 2011 6.975 7.025 6.767 6.867 57,546 -0.12(-1.74%)
Nov 30, 2011 7.039 7.175 6.746 6.989 28,208 +0.14(+2.09%)
Nov 29, 2011 6.946 6.946 6.731 6.846 12,448 -0.12(-1.75%)
Nov 28, 2011 7.096 7.096 6.882 6.968 6,844 +0.05(+0.70%)
Nov 25, 2011 6.817 6.932 6.817 6.919 1,509 +0.10(+1.39%)
Nov 23, 2011 7.018 7.053 6.824 6.824 12,340 -0.17(-2.46%)
Nov 22, 2011 7.082 7.147 6.932 6.996 11,046 -0.13(-1.81%)
Nov 21, 2011 7.075 7.175 6.989 7.125 16,049 -0.03(-0.40%)
Nov 18, 2011 7.161 7.189 7.053 7.154 9,106 +0.08(+1.11%)
Nov 17, 2011 7.297 7.297 6.932 7.075 60,526 -0.17(-2.32%)
Nov 16, 2011 7.526 7.526 7.189 7.243 5,775 -0.30(-4.03%)
Nov 15, 2011 7.447 7.619 7.447 7.548 7,540 +0.11(+1.44%)
Nov 14, 2011 7.247 7.440 7.247 7.440 25,705 +0.24(+3.28%)
Nov 11, 2011 7.254 7.254 7.182 7.204 10,053 +0.08(+1.11%)
Nov 10, 2011 7.039 7.261 7.025 7.125 12,769 -0.08(-1.09%)
Nov 09, 2011 7.075 7.261 6.910 7.204 15,221 -0.01(-0.10%)
Nov 08, 2011 7.240 7.290 7.089 7.211 24,073 -0.01(-0.10%)
Nov 07, 2011 7.183 7.317 7.041 7.218 15,193 -0.01(-0.20%)
Nov 04, 2011 6.807 7.232 6.807 7.232 60,937 +0.40(+5.81%)
Nov 03, 2011 6.389 6.871 6.389 6.835 28,178 +0.16(+2.34%)
Nov 02, 2011 6.594 6.792 6.594 6.679 25,070 +0.15(+2.28%)
Nov 01, 2011 6.757 6.878 6.459 6.530 26,742 -0.35(-5.05%)
Oct 31, 2011 7.055 7.062 6.878 6.878 43,257 -0.21(-3.00%)
Oct 28, 2011 7.410 7.486 7.076 7.091 46,349 -0.27(-3.66%)
Oct 27, 2011 7.587 7.700 7.321 7.360 28,485 -0.08(-1.05%)
Oct 26, 2011 7.310 7.438 7.267 7.438 7,725 +0.25(+3.45%)
Oct 25, 2011 7.559 7.573 7.176 7.190 49,279 -0.22(-2.97%)
Oct 24, 2011 7.473 7.587 7.388 7.410 35,350 +0.05(+0.67%)
Oct 21, 2011 7.275 7.544 7.190 7.360 36,713 +0.19(+2.67%)
Oct 20, 2011 7.445 7.445 7.161 7.169 22,717 -0.25(-3.35%)
Oct 19, 2011 7.402 7.473 7.395 7.417 5,360 +0.04(+0.48%)
Oct 18, 2011 7.417 7.445 7.317 7.381 14,962 -0.01(-0.19%)
Oct 17, 2011 7.537 7.646 7.289 7.395 45,594 -0.08(-1.04%)
Oct 14, 2011 7.410 7.665 7.254 7.473 31,062 +0.21(+2.93%)
Oct 13, 2011 7.197 7.310 7.076 7.261 19,036 -0.04(-0.58%)
Oct 12, 2011 7.268 7.395 7.232 7.303 19,825 +0.06(+0.78%)
Oct 11, 2011 7.332 7.332 7.176 7.247 44,470 -0.05(-0.68%)
Oct 10, 2011 7.204 7.587 7.083 7.296 58,279 +0.18(+2.59%)
Oct 07, 2011 6.793 7.204 6.779 7.112 31,633 +0.30(+4.48%)
Oct 06, 2011 6.559 6.835 6.523 6.807 34,674 +0.20(+3.00%)
Oct 05, 2011 6.417 6.672 6.374 6.608 24,494 +0.26(+4.13%)
Oct 04, 2011 6.296 6.424 6.247 6.346 41,166 +0.07(+1.13%)
Oct 03, 2011 6.396 6.509 6.197 6.275 88,841 -0.14(-2.21%)
Sep 30, 2011 6.360 6.452 6.360 6.417 60,712 +0.04(+0.56%)
Sep 29, 2011 6.509 6.509 6.147 6.381 76,873 +0.00(+0.00%)
Sep 28, 2011 6.381 6.410 6.218 6.381 44,239 -0.01(-0.22%)
Sep 27, 2011 6.672 6.672 6.375 6.396 58,576 -0.06(-0.99%)
Sep 26, 2011 6.679 6.679 6.391 6.459 17,097 -0.01(-0.11%)
Sep 23, 2011 6.438 6.679 6.396 6.467 43,063 +0.08(+1.22%)
Sep 22, 2011 6.474 6.552 6.325 6.389 21,274 -0.26(-3.84%)
Sep 21, 2011 6.779 6.868 6.608 6.644 53,870 -0.09(-1.37%)
Sep 20, 2011 6.736 6.807 6.679 6.736 53,770 -0.01(-0.21%)
Sep 19, 2011 6.736 6.857 6.601 6.750 68,820 -0.06(-0.94%)
Sep 16, 2011 6.793 6.935 6.750 6.814 73,639 +0.01(+0.10%)
Sep 15, 2011 6.686 6.906 6.686 6.807 42,304 +0.11(+1.69%)
Sep 14, 2011 6.623 6.764 6.623 6.693 38,346 +0.05(+0.75%)
Sep 13, 2011 6.658 6.729 6.559 6.644 23,102 +0.06(+0.97%)
Sep 12, 2011 6.431 6.623 6.381 6.580 22,441 +0.06(+0.98%)
Sep 09, 2011 6.715 6.715 6.403 6.516 29,607 -0.13(-2.03%)
Sep 08, 2011 6.786 6.878 6.566 6.651 57,551 -0.12(-1.78%)
Sep 07, 2011 6.488 6.885 6.389 6.771 100,861 +0.43(+6.82%)
Sep 06, 2011 6.289 6.417 6.275 6.339 23,129 +0.04(+0.68%)
Sep 02, 2011 6.218 6.346 6.218 6.296 18,306 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.