Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.03 10.07 9.873 9.926 105,786 -0.07(-0.67%)
Aug 30, 2006 9.873 10.04 9.785 9.993 38,538 +0.16(+1.64%)
Aug 29, 2006 9.591 9.879 9.402 9.832 50,492 +0.24(+2.45%)
Aug 28, 2006 9.604 9.658 9.342 9.597 54,339 +0.03(+0.28%)
Aug 25, 2006 9.510 9.638 9.456 9.570 49,506 +0.07(+0.71%)
Aug 24, 2006 9.604 9.604 9.423 9.503 126,605 -0.10(-1.05%)
Aug 23, 2006 9.577 9.638 9.315 9.604 47,940 -0.08(-0.83%)
Aug 22, 2006 9.732 9.738 9.570 9.685 58,191 -0.08(-0.83%)
Aug 21, 2006 9.638 9.946 9.577 9.765 72,825 +0.01(+0.14%)
Aug 18, 2006 10.04 10.04 9.651 9.752 48,470 -0.32(-3.20%)
Aug 17, 2006 10.01 10.36 10.01 10.07 36,725 +0.00(+0.00%)
Aug 16, 2006 10.07 10.09 9.953 10.07 41,238 +0.00(+0.00%)
Aug 15, 2006 9.987 10.07 9.765 10.07 28,317 +0.24(+2.46%)
Aug 14, 2006 10.07 10.22 9.755 9.832 32,560 -0.07(-0.68%)
Aug 11, 2006 9.718 10.07 9.604 9.899 60,140 +0.14(+1.45%)
Aug 10, 2006 9.866 9.899 9.738 9.758 37,178 -0.17(-1.76%)
Aug 09, 2006 10.26 10.26 9.899 9.933 66,107 -0.21(-2.12%)
Aug 08, 2006 10.20 10.34 10.03 10.15 53,382 -0.13(-1.24%)
Aug 07, 2006 10.13 10.40 10.13 10.28 40,666 +0.08(+0.79%)
Aug 04, 2006 10.52 10.82 10.15 10.20 46,984 -0.23(-2.25%)
Aug 03, 2006 10.33 10.51 10.27 10.43 61,930 +0.00(+0.00%)
Aug 02, 2006 10.13 10.43 10.11 10.43 119,193 +0.40(+3.95%)
Aug 01, 2006 10.37 10.62 9.906 10.03 83,967 -0.34(-3.30%)
Jul 31, 2006 10.20 10.64 10.14 10.38 119,221 +0.12(+1.18%)
Jul 28, 2006 10.20 10.31 10.09 10.26 154,611 +0.15(+1.46%)
Jul 27, 2006 10.48 10.71 10.07 10.11 58,014 -0.35(-3.34%)
Jul 26, 2006 10.49 10.54 10.26 10.46 33,117 -0.11(-1.02%)
Jul 25, 2006 10.56 10.69 10.34 10.56 56,090 +0.05(+0.51%)
Jul 24, 2006 10.44 10.75 10.42 10.51 54,849 +0.11(+1.03%)
Jul 21, 2006 10.58 10.67 10.35 10.40 98,650 -0.21(-2.02%)
Jul 20, 2006 11.14 11.22 10.61 10.62 41,973 -0.53(-4.76%)
Jul 19, 2006 10.81 11.32 10.79 11.15 77,046 +0.32(+2.91%)
Jul 18, 2006 10.71 10.91 10.59 10.83 59,743 +0.11(+1.07%)
Jul 17, 2006 10.95 11.07 10.63 10.72 43,022 -0.30(-2.68%)
Jul 14, 2006 10.73 11.09 10.50 11.01 99,702 +0.26(+2.44%)
Jul 13, 2006 11.38 11.50 10.72 10.75 126,298 -0.72(-6.26%)
Jul 12, 2006 11.76 11.76 11.42 11.47 69,015 -0.34(-2.84%)
Jul 11, 2006 11.30 11.85 11.25 11.81 87,834 +0.46(+4.02%)
Jul 10, 2006 11.31 11.45 11.29 11.35 175,781 +0.00(+0.00%)
Jul 07, 2006 11.05 11.50 11.00 11.35 306,755 +0.54(+4.97%)
Jul 06, 2006 10.65 10.87 10.60 10.81 120,047 +0.01(+0.13%)
Jul 05, 2006 10.91 10.91 10.57 10.80 85,526 -0.28(-2.55%)
Jul 03, 2006 11.39 11.39 11.06 11.08 60,041 -0.18(-1.61%)
Jun 30, 2006 11.18 11.39 11.14 11.26 97,082 +0.17(+1.57%)
Jun 29, 2006 10.93 11.14 10.87 11.09 56,134 +0.19(+1.72%)
Jun 28, 2006 10.62 10.95 10.59 10.90 62,320 +0.30(+2.85%)
Jun 27, 2006 10.88 10.89 10.57 10.60 96,409 -0.28(-2.59%)
Jun 26, 2006 10.63 10.90 10.52 10.88 72,512 +0.30(+2.86%)
Jun 23, 2006 10.65 10.65 10.50 10.58 96,208 -0.06(-0.57%)
Jun 22, 2006 10.66 10.67 10.48 10.64 106,179 +0.01(+0.06%)
Jun 21, 2006 10.62 10.85 10.58 10.63 53,467 -0.01(-0.13%)
Jun 20, 2006 10.54 10.72 10.47 10.64 98,965 +0.08(+0.76%)
Jun 19, 2006 10.67 10.75 10.42 10.56 198,863 -0.05(-0.51%)
Jun 16, 2006 10.58 10.93 10.48 10.62 224,533 -0.01(-0.06%)
Jun 15, 2006 10.75 10.75 10.41 10.62 266,260 +0.00(+0.00%)
Jun 14, 2006 10.52 10.67 10.47 10.62 61,227 +0.07(+0.70%)
Jun 13, 2006 10.57 10.67 10.42 10.55 169,739 -0.08(-0.76%)
Jun 12, 2006 10.69 10.78 10.58 10.63 66,927 -0.07(-0.63%)
Jun 09, 2006 10.93 10.97 10.62 10.70 41,242 -0.24(-2.21%)
Jun 08, 2006 10.56 10.95 10.56 10.94 77,925 +0.19(+1.75%)
Jun 07, 2006 10.85 11.03 10.65 10.75 33,253 -0.03(-0.25%)
Jun 06, 2006 10.70 11.06 10.59 10.78 141,612 +0.08(+0.75%)
Jun 05, 2006 10.92 10.99 10.67 10.70 95,922 -0.29(-2.63%)
Jun 02, 2006 10.99 11.13 10.75 10.99 108,715 -0.12(-1.09%)
Jun 01, 2006 10.82 11.13 10.75 11.11 73,629 +0.32(+2.99%)
May 31, 2006 10.81 10.91 10.75 10.79 138,801 -0.02(-0.19%)
May 30, 2006 11.05 11.13 10.77 10.81 104,191 -0.29(-2.60%)
May 26, 2006 11.36 11.49 11.05 11.09 55,852 -0.26(-2.25%)
May 25, 2006 11.34 11.49 11.04 11.35 75,536 +0.14(+1.26%)
May 24, 2006 11.22 11.30 11.13 11.21 76,037 -0.07(-0.65%)
May 23, 2006 11.57 11.57 11.25 11.28 73,295 -0.20(-1.75%)
May 22, 2006 11.16 11.70 11.16 11.48 78,275 +0.21(+1.91%)
May 19, 2006 11.28 11.48 11.10 11.27 168,311 -0.05(-0.42%)
May 18, 2006 11.75 11.75 11.18 11.32 309,123 -1.44(-11.32%)
May 17, 2006 12.75 12.90 12.49 12.76 56,013 -0.09(-0.73%)
May 16, 2006 12.83 13.04 12.58 12.85 58,255 +0.03(+0.21%)
May 15, 2006 12.71 12.89 12.48 12.83 70,423 +0.05(+0.42%)
May 12, 2006 13.01 13.03 12.47 12.77 95,320 -0.24(-1.81%)
May 11, 2006 13.09 13.10 12.76 13.01 70,717 -0.10(-0.77%)
May 10, 2006 12.72 13.11 12.59 13.11 116,520 +0.34(+2.63%)
May 09, 2006 12.52 12.83 12.36 12.77 122,547 +0.28(+2.20%)
May 08, 2006 12.17 12.52 12.11 12.50 60,373 +0.27(+2.20%)
May 05, 2006 12.12 12.42 12.11 12.23 60,511 +0.24(+2.02%)
May 04, 2006 12.38 12.47 11.91 11.99 67,618 -0.46(-3.67%)
May 03, 2006 12.34 12.59 12.30 12.44 129,642 +0.14(+1.15%)
May 02, 2006 12.13 12.35 12.13 12.30 109,555 +0.25(+2.06%)
May 01, 2006 12.29 12.55 11.79 12.06 174,472 -0.48(-3.86%)
Apr 28, 2006 11.98 12.57 11.75 12.54 109,587 +0.61(+5.12%)
Apr 27, 2006 11.96 12.17 11.79 11.93 151,897 -0.15(-1.28%)
Apr 26, 2006 11.97 12.10 11.75 12.08 250,567 +0.09(+0.78%)
Apr 25, 2006 12.42 12.51 11.83 11.99 133,360 -0.46(-3.72%)
Apr 24, 2006 12.24 12.74 12.24 12.45 195,869 +0.15(+1.26%)
Apr 21, 2006 12.46 12.56 12.13 12.30 94,987 -0.01(-0.11%)
Apr 20, 2006 12.29 12.42 12.14 12.31 66,101 -0.05(-0.38%)
Apr 19, 2006 12.36 12.42 12.20 12.36 69,990 +0.00(+0.00%)
Apr 18, 2006 12.16 12.53 12.04 12.36 172,449 +0.21(+1.71%)
Apr 17, 2006 12.85 12.85 12.05 12.15 139,723 -0.86(-6.61%)
Apr 13, 2006 13.04 13.12 12.76 13.01 54,557 -0.01(-0.05%)
Apr 12, 2006 12.48 13.06 12.34 13.02 119,528 +0.54(+4.31%)
Apr 11, 2006 12.89 13.13 12.46 12.48 93,865 -0.36(-2.82%)
Apr 10, 2006 12.76 13.30 12.73 12.84 131,721 +0.08(+0.63%)
Apr 07, 2006 13.00 13.43 12.65 12.76 104,665 -0.24(-1.81%)
Apr 06, 2006 13.38 13.38 12.74 13.00 122,815 -0.42(-3.10%)
Apr 05, 2006 13.43 13.43 13.09 13.41 112,939 -0.07(-0.50%)
Apr 04, 2006 13.67 14.07 13.43 13.48 270,893 -0.21(-1.52%)
Apr 03, 2006 12.75 14.07 12.75 13.69 268,088 +0.99(+7.83%)
Mar 31, 2006 12.07 12.87 12.07 12.69 266,678 +0.71(+5.88%)
Mar 30, 2006 12.09 12.10 11.82 11.99 85,611 -0.17(-1.44%)
Mar 29, 2006 12.15 12.36 11.99 12.16 52,232 +0.05(+0.39%)
Mar 28, 2006 12.29 12.35 11.89 12.12 123,768 -0.05(-0.44%)
Mar 27, 2006 12.21 12.47 12.09 12.17 55,315 -0.12(-0.98%)
Mar 24, 2006 12.10 12.32 11.87 12.29 52,841 +0.14(+1.16%)
Mar 23, 2006 11.69 12.24 11.61 12.15 92,911 +0.54(+4.63%)
Mar 22, 2006 11.27 11.67 11.26 11.61 59,856 +0.26(+2.25%)
Mar 21, 2006 11.18 11.41 11.15 11.36 62,003 +0.11(+1.02%)
Mar 20, 2006 11.22 11.29 10.99 11.24 73,109 -0.01(-0.06%)
Mar 17, 2006 11.28 11.35 11.05 11.25 156,719 +0.03(+0.24%)
Mar 16, 2006 10.97 11.24 10.91 11.22 79,595 +0.26(+2.33%)
Mar 15, 2006 11.07 11.07 10.77 10.97 37,544 -0.05(-0.49%)
Mar 14, 2006 10.98 11.05 10.81 11.02 50,196 +0.02(+0.18%)
Mar 13, 2006 10.93 11.05 10.78 11.00 154,182 +0.10(+0.92%)
Mar 10, 2006 10.36 10.98 10.36 10.90 92,406 +0.26(+2.40%)
Mar 09, 2006 10.75 10.77 10.30 10.64 102,597 -0.17(-1.55%)
Mar 08, 2006 10.60 10.92 10.21 10.81 89,564 +0.11(+1.07%)
Mar 07, 2006 10.73 10.94 10.41 10.70 83,751 -0.07(-0.69%)
Mar 06, 2006 10.77 10.95 10.40 10.77 27,327 -0.08(-0.74%)
Mar 03, 2006 10.74 11.01 10.74 10.85 54,327 -0.02(-0.18%)
Mar 02, 2006 10.34 10.95 10.34 10.87 62,636 +0.35(+3.32%)
Mar 01, 2006 10.34 10.67 10.13 10.52 36,923 +0.20(+1.95%)
Feb 28, 2006 10.53 10.46 10.18 10.32 31,021 -0.21(-1.98%)
Feb 27, 2006 10.51 10.60 10.28 10.53 25,878 -0.03(-0.32%)
Feb 24, 2006 10.60 10.67 10.41 10.56 41,649 -0.03(-0.32%)
Feb 23, 2006 10.56 10.83 10.42 10.60 56,388 -0.07(-0.69%)
Feb 22, 2006 10.41 10.85 10.30 10.67 17,355 +0.38(+3.65%)
Feb 21, 2006 10.48 10.48 10.11 10.30 37,510 -0.24(-2.29%)
Feb 17, 2006 10.61 10.61 10.33 10.54 32,824 +0.01(+0.06%)
Feb 16, 2006 10.52 10.87 10.09 10.53 63,727 -0.08(-0.76%)
Feb 15, 2006 11.24 11.24 10.56 10.61 51,945 -0.21(-1.98%)
Feb 14, 2006 10.58 11.22 10.37 10.83 162,958 +0.35(+3.33%)
Feb 13, 2006 10.63 10.68 10.44 10.48 28,799 -0.27(-2.50%)
Feb 10, 2006 10.49 10.75 10.42 10.75 44,811 +0.25(+2.37%)
Feb 09, 2006 10.17 10.53 10.16 10.50 17,575 +0.29(+2.83%)
Feb 08, 2006 10.20 10.34 9.953 10.21 21,731 -0.19(-1.81%)
Feb 07, 2006 10.34 10.47 10.24 10.40 23,637 +0.13(+1.31%)
Feb 06, 2006 9.879 10.29 9.859 10.26 38,223 +0.33(+3.31%)
Feb 03, 2006 9.953 10.09 9.933 9.933 60,419 -0.17(-1.66%)
Feb 02, 2006 10.03 10.17 9.967 10.10 58,517 -0.09(-0.92%)
Feb 01, 2006 9.940 10.20 9.879 10.20 31,930 +0.11(+1.07%)
Jan 31, 2006 9.920 10.09 9.799 10.09 76,208 +0.01(+0.13%)
Jan 30, 2006 10.12 10.21 9.698 10.07 81,014 -0.16(-1.57%)
Jan 27, 2006 10.24 10.37 10.08 10.24 74,680 -0.04(-0.39%)
Jan 26, 2006 10.41 10.41 10.20 10.28 90,331 +0.01(+0.07%)
Jan 25, 2006 10.41 10.41 10.14 10.27 35,105 -0.14(-1.35%)
Jan 24, 2006 10.07 10.44 10.04 10.41 43,395 +0.36(+3.54%)
Jan 23, 2006 10.34 10.35 10.04 10.05 272,440 -0.24(-2.28%)
Jan 20, 2006 10.57 10.57 10.26 10.29 19,697 -0.12(-1.16%)
Jan 19, 2006 10.41 10.78 10.22 10.41 180,163 +0.18(+1.77%)
Jan 18, 2006 10.23 10.41 10.14 10.23 264,744 -0.36(-3.36%)
Jan 17, 2006 10.58 10.64 10.30 10.58 344,140 -0.03(-0.32%)
Jan 13, 2006 10.04 10.66 9.906 10.62 135,409 +0.56(+5.54%)
Jan 12, 2006 10.60 10.60 9.805 10.06 324,892 -1.26(-11.10%)
Jan 11, 2006 11.12 11.32 11.06 11.32 40,616 +0.05(+0.42%)
Jan 10, 2006 11.41 11.55 11.22 11.27 48,035 -0.14(-1.24%)
Jan 09, 2006 11.32 11.42 11.12 11.41 342,221 +0.06(+0.53%)
Jan 06, 2006 11.25 11.38 11.14 11.35 131,377 +0.11(+0.96%)
Jan 05, 2006 11.21 11.25 11.07 11.24 43,177 +0.01(+0.12%)
Jan 04, 2006 11.03 11.25 11.03 11.23 97,610 +0.05(+0.48%)
Jan 03, 2006 11.20 11.65 11.02 11.18 99,439 -0.34(-2.97%)
Dec 30, 2005 11.43 11.63 11.36 11.52 42,395 +0.00(+0.00%)
Dec 29, 2005 11.59 11.72 11.52 11.52 23,332 -0.07(-0.58%)
Dec 28, 2005 11.57 11.65 11.42 11.59 26,056 -0.16(-1.37%)
Dec 27, 2005 11.48 11.75 11.35 11.75 52,262 +0.16(+1.39%)
Dec 23, 2005 11.73 11.73 11.41 11.59 14,845 -0.03(-0.23%)
Dec 22, 2005 11.52 11.75 11.38 11.61 17,665 +0.03(+0.29%)
Dec 21, 2005 11.34 11.59 11.16 11.58 30,029 +0.12(+1.06%)
Dec 20, 2005 11.28 11.52 11.28 11.46 32,273 +0.07(+0.59%)
Dec 19, 2005 11.56 11.63 11.14 11.39 707,980 -0.23(-1.97%)
Dec 16, 2005 11.75 11.83 11.62 11.62 126,268 -0.11(-0.97%)
Dec 15, 2005 11.60 11.79 11.59 11.73 23,927 -0.05(-0.46%)
Dec 14, 2005 11.74 11.79 11.46 11.79 45,004 +0.16(+1.39%)
Dec 13, 2005 11.73 11.75 11.61 11.63 32,273 -0.06(-0.52%)
Dec 12, 2005 12.02 12.02 11.41 11.69 73,645 -0.50(-4.13%)
Dec 09, 2005 11.40 12.39 11.32 12.19 90,204 +1.05(+9.47%)
Dec 08, 2005 10.85 11.19 10.83 11.14 28,463 +0.23(+2.09%)
Dec 07, 2005 10.78 10.97 10.75 10.91 28,223 +0.11(+1.00%)
Dec 06, 2005 10.75 10.99 10.75 10.80 7,467 +0.02(+0.19%)
Dec 05, 2005 10.71 10.83 10.56 10.78 22,979 -0.08(-0.74%)
Dec 02, 2005 10.43 10.92 10.36 10.86 25,437 +0.28(+2.60%)
Dec 01, 2005 10.33 10.91 10.21 10.58 28,238 +0.16(+1.55%)
Nov 30, 2005 10.34 10.53 10.19 10.42 37,237 +0.17(+1.70%)
Nov 29, 2005 10.16 10.39 10.16 10.25 53,400 +0.07(+0.66%)
Nov 28, 2005 10.24 10.30 10.13 10.18 33,659 -0.17(-1.62%)
Nov 25, 2005 10.24 10.46 10.24 10.35 4,224 +0.05(+0.46%)
Nov 23, 2005 10.21 10.44 10.15 10.30 15,375 +0.06(+0.59%)
Nov 22, 2005 10.40 10.40 10.06 10.24 169,116 -0.07(-0.65%)
Nov 21, 2005 9.993 10.38 9.940 10.31 71,312 +0.37(+3.72%)
Nov 18, 2005 10.34 10.34 9.846 9.940 719,656 -0.25(-2.44%)
Nov 17, 2005 10.41 10.41 10.01 10.19 34,320 -0.13(-1.30%)
Nov 16, 2005 9.946 10.41 9.926 10.32 38,792 +0.31(+3.08%)
Nov 15, 2005 10.32 10.39 9.960 10.01 14,958 -0.35(-3.37%)
Nov 14, 2005 9.826 10.43 9.671 10.36 52,885 +0.44(+4.40%)
Nov 11, 2005 9.832 10.00 9.604 9.926 35,851 -0.04(-0.40%)
Nov 10, 2005 9.678 10.01 9.530 9.967 40,830 -0.01(-0.07%)
Nov 09, 2005 9.839 10.05 9.691 9.973 30,526 +0.20(+2.06%)
Nov 08, 2005 9.893 9.893 9.483 9.772 38,099 -0.24(-2.35%)
Nov 07, 2005 9.879 10.21 9.624 10.01 24,496 -0.01(-0.07%)
Nov 04, 2005 9.725 10.20 9.725 10.01 51,484 +0.22(+2.26%)
Nov 03, 2005 10.12 10.26 9.758 9.792 57,840 -0.24(-2.34%)
Nov 02, 2005 9.758 10.08 9.685 10.03 35,729 +0.10(+1.02%)
Nov 01, 2005 9.705 10.09 9.705 9.926 40,246 +0.22(+2.28%)
Oct 31, 2005 9.450 9.738 9.402 9.705 47,303 +0.19(+1.98%)
Oct 28, 2005 9.382 9.517 9.262 9.517 27,462 +0.13(+1.43%)
Oct 27, 2005 9.349 9.664 9.241 9.382 54,758 -0.06(-0.64%)
Oct 26, 2005 9.047 9.544 9.047 9.443 24,816 +0.44(+4.93%)
Oct 25, 2005 9.349 9.416 8.764 9.000 35,866 -0.35(-3.74%)
Oct 24, 2005 9.073 9.396 9.073 9.349 47,758 +0.42(+4.74%)
Oct 21, 2005 8.771 9.053 8.771 8.926 50,988 +0.13(+1.45%)
Oct 20, 2005 8.838 8.986 8.670 8.798 40,398 -0.07(-0.76%)
Oct 19, 2005 8.892 9.308 8.664 8.865 108,118 -0.07(-0.75%)
Oct 18, 2005 9.564 9.718 8.932 8.932 70,709 -0.81(-8.34%)
Oct 17, 2005 9.947 9.947 9.738 9.745 108,505 -0.30(-2.94%)
Oct 14, 2005 9.792 10.07 9.738 10.04 31,108 +0.18(+1.84%)
Oct 13, 2005 9.893 10.07 9.738 9.859 79,271 -0.15(-1.48%)
Oct 12, 2005 10.32 10.42 9.758 10.01 91,255 -0.41(-3.93%)
Oct 11, 2005 10.44 10.67 10.01 10.42 51,551 +0.02(+0.19%)
Oct 10, 2005 10.69 10.77 10.29 10.40 38,166 -0.51(-4.68%)
Oct 07, 2005 10.77 11.20 10.77 10.91 28,251 -0.08(-0.73%)
Oct 06, 2005 10.71 10.99 10.69 10.99 48,043 +0.23(+2.12%)
Oct 05, 2005 11.06 11.06 10.75 10.76 48,674 -0.42(-3.73%)
Oct 04, 2005 11.33 11.91 11.18 11.18 49,948 -0.02(-0.18%)
Oct 03, 2005 11.02 11.36 11.01 11.20 55,173 +0.03(+0.30%)
Sep 30, 2005 11.30 11.30 10.82 11.16 39,426 +0.03(+0.30%)
Sep 29, 2005 10.81 11.14 10.65 11.13 20,486 +0.30(+2.73%)
Sep 28, 2005 10.77 10.97 10.31 10.83 41,504 +0.13(+1.19%)
Sep 27, 2005 10.73 11.04 10.54 10.71 61,722 -0.04(-0.38%)
Sep 26, 2005 10.91 11.21 10.51 10.75 67,910 -0.19(-1.78%)
Sep 23, 2005 10.94 11.21 10.42 10.94 28,592 +0.33(+3.10%)
Sep 22, 2005 10.61 10.81 10.44 10.61 35,397 -0.13(-1.25%)
Sep 21, 2005 10.81 10.92 10.67 10.75 37,096 -0.18(-1.66%)
Sep 20, 2005 11.22 11.51 10.76 10.93 43,888 -0.27(-2.40%)
Sep 19, 2005 11.63 11.89 11.09 11.20 86,995 -0.47(-4.03%)
Sep 16, 2005 12.08 12.08 11.44 11.67 92,600 -0.32(-2.69%)
Sep 15, 2005 11.76 12.04 11.76 11.99 34,500 +0.08(+0.68%)
Sep 14, 2005 12.02 12.25 11.76 11.91 43,180 +0.04(+0.34%)
Sep 13, 2005 11.99 12.04 11.87 11.87 14,763 -0.21(-1.78%)
Sep 12, 2005 11.69 12.14 11.60 12.08 41,622 +0.16(+1.35%)
Sep 09, 2005 11.92 12.01 11.72 11.92 34,575 +0.11(+0.97%)
Sep 08, 2005 12.14 12.14 11.77 11.81 44,743 -0.30(-2.44%)
Sep 07, 2005 11.98 12.28 11.76 12.10 47,526 +0.19(+1.64%)
Sep 06, 2005 12.03 12.08 11.81 11.91 19,958 +0.10(+0.85%)
Sep 02, 2005 12.07 12.12 11.62 11.81 51,741 -0.33(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.