Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.430 1.510 1.300 1.370 664,820 -0.06(-4.20%)
Aug 30, 2017 1.290 1.480 1.270 1.430 1,238,976 +0.15(+11.72%)
Aug 29, 2017 1.250 1.290 1.200 1.280 363,305 +0.03(+2.40%)
Aug 28, 2017 1.260 1.290 1.220 1.250 295,417 -0.03(-2.34%)
Aug 25, 2017 1.350 1.400 1.260 1.280 693,022 -0.02(-1.54%)
Aug 24, 2017 1.400 1.520 1.250 1.300 1,632,783 -0.05(-3.70%)
Aug 23, 2017 1.310 1.380 1.120 1.350 2,082,834 +0.00(+0.00%)
Aug 22, 2017 1.640 1.750 1.260 1.350 7,262,812 -0.10(-6.90%)
Aug 21, 2017 0.8900 1.630 0.8400 1.450 13,536,711 +0.84(+137.70%)
Aug 18, 2017 0.6367 0.6367 0.6000 0.6100 13,718 +0.00(+0.59%)
Aug 17, 2017 0.6100 0.6700 0.5700 0.6064 54,332 -0.00(-0.59%)
Aug 16, 2017 0.6750 0.8300 0.5151 0.6100 857,669 +0.00(+0.00%)
Aug 15, 2017 0.6501 0.6700 0.5900 0.6100 101,037 -0.07(-9.98%)
Aug 14, 2017 0.6900 0.6900 0.6600 0.6776 8,807 -0.02(-3.20%)
Aug 11, 2017 0.6800 0.7000 0.6412 0.7000 31,385 +0.05(+8.02%)
Aug 10, 2017 0.6551 0.6624 0.6480 0.6480 8,341 -0.01(-1.37%)
Aug 09, 2017 0.6500 0.6880 0.6500 0.6570 2,624 +0.01(+1.08%)
Aug 08, 2017 0.6500 0.6897 0.6474 0.6500 9,451 -0.04(-5.80%)
Aug 07, 2017 0.6600 0.6900 0.6600 0.6900 6,794 +0.02(+2.99%)
Aug 04, 2017 0.6800 0.6900 0.6600 0.6700 5,679 +0.01(+1.52%)
Aug 03, 2017 0.6800 0.6900 0.6500 0.6600 2,912 -0.03(-4.68%)
Aug 02, 2017 0.6500 0.7000 0.6500 0.6924 1,416 +0.03(+4.91%)
Aug 01, 2017 0.6600 0.6900 0.6500 0.6600 11,381 -0.01(-1.79%)
Jul 31, 2017 0.6800 0.7035 0.6300 0.6720 24,720 -0.04(-5.88%)
Jul 28, 2017 0.7000 0.7200 0.6777 0.7140 9,883 -0.01(-0.75%)
Jul 27, 2017 0.7124 0.7200 0.7100 0.7194 7,717 -0.01(-1.45%)
Jul 26, 2017 0.7100 0.7300 0.7100 0.7300 9,048 +0.02(+2.82%)
Jul 25, 2017 0.7000 0.7300 0.7000 0.7100 29,223 +0.01(+1.43%)
Jul 24, 2017 0.7000 0.7370 0.7000 0.7000 7,493 -0.02(-2.78%)
Jul 21, 2017 0.7450 0.7500 0.7140 0.7200 4,805 -0.00(-0.01%)
Jul 20, 2017 0.7150 0.7147 0.7201 1,274 +0.01(+0.71%)
Jul 19, 2017 0.7400 0.7600 0.7000 0.7150 22,272 +0.00(+0.59%)
Jul 18, 2017 0.7100 0.7200 0.6900 0.7108 24,789 +0.02(+3.01%)
Jul 17, 2017 0.7100 0.7100 0.6800 0.6900 37,796 -0.02(-2.82%)
Jul 14, 2017 0.7200 0.7461 0.7100 0.7100 55,676 -0.05(-6.12%)
Jul 13, 2017 0.7600 0.7600 0.7200 0.7563 27,555 +0.02(+2.20%)
Jul 12, 2017 0.7367 0.7595 0.7200 0.7400 19,079 +0.01(+1.37%)
Jul 11, 2017 0.8100 0.8100 0.7300 0.7300 36,850 -0.08(-9.88%)
Jul 10, 2017 0.8499 0.8499 0.7401 0.8100 27,323 +0.03(+3.85%)
Jul 07, 2017 0.7112 0.8400 0.7112 0.7800 32,748 +0.03(+3.32%)
Jul 06, 2017 0.8600 0.8600 0.7000 0.7549 26,340 -0.05(-5.63%)
Jul 05, 2017 0.7883 0.8610 0.7500 0.7999 34,457 +0.02(+2.54%)
Jul 03, 2017 0.8300 0.8300 0.7801 0.7801 5,514 -0.01(-1.27%)
Jun 30, 2017 0.8400 0.8400 0.7801 0.7901 14,868 -0.02(-2.46%)
Jun 29, 2017 0.8699 0.8778 0.7800 0.8100 21,633 +0.01(+1.25%)
Jun 28, 2017 0.7700 0.8500 0.7550 0.8000 31,855 +0.03(+3.90%)
Jun 27, 2017 0.7413 1.000 0.7413 0.7700 195,015 +0.02(+2.67%)
Jun 26, 2017 0.7000 0.7500 0.6630 0.7500 45,270 +0.07(+10.29%)
Jun 23, 2017 0.6900 0.7000 0.6631 0.6800 10,230 +0.02(+2.72%)
Jun 22, 2017 0.7000 0.7000 0.6300 0.6620 6,488 -0.04(-5.40%)
Jun 21, 2017 0.7000 0.7000 0.6600 0.6998 4,183 +0.03(+4.45%)
Jun 20, 2017 0.6893 0.7400 0.6600 0.6700 11,187 -0.02(-2.90%)
Jun 19, 2017 0.6600 0.7500 0.6600 0.6900 23,572 +0.03(+4.55%)
Jun 16, 2017 0.6930 0.6930 0.6600 0.6600 28,584 +0.00(+0.00%)
Jun 15, 2017 0.6900 0.7245 0.6500 0.6600 18,401 -0.05(-7.04%)
Jun 14, 2017 0.7000 0.7201 0.6900 0.7100 10,679 +0.02(+2.90%)
Jun 13, 2017 0.7500 0.8000 0.6000 0.6900 131,653 -0.02(-2.82%)
Jun 12, 2017 0.7500 0.7770 0.7200 0.7100 36,589 -0.01(-1.70%)
Jun 09, 2017 0.8500 0.8600 0.6900 0.7223 305,873 -0.09(-10.94%)
Jun 08, 2017 0.6900 1.050 0.6900 0.8110 689,615 +0.14(+21.04%)
Jun 07, 2017 0.6000 0.7499 0.5560 0.6700 269,047 +0.02(+3.09%)
Jun 06, 2017 0.7700 0.7700 0.5700 0.6499 133,412 -0.05(-7.16%)
Jun 05, 2017 0.7600 0.7697 0.7000 0.7000 51,886 -0.06(-7.89%)
Jun 02, 2017 0.7600 0.7850 0.7600 0.7600 28,734 +0.00(+0.00%)
Jun 01, 2017 0.8300 0.8560 0.7600 0.7600 75,739 -0.07(-8.43%)
May 31, 2017 0.8101 0.8440 0.8101 0.8300 6,082 -0.01(-1.19%)
May 30, 2017 0.8612 0.8612 0.8300 0.8400 9,542 -0.03(-3.44%)
May 26, 2017 0.9000 0.9000 0.8400 0.8699 10,687 +0.03(+3.56%)
May 25, 2017 0.8405 0.9100 0.8400 0.8400 19,285 -0.01(-1.18%)
May 24, 2017 0.8400 0.8501 0.8400 0.8500 14,451 +0.00(+0.00%)
May 23, 2017 0.9100 0.9100 0.8500 0.8500 23,769 -0.05(-5.56%)
May 22, 2017 0.8900 0.9000 0.8409 0.9000 6,489 +0.00(+0.00%)
May 19, 2017 0.8700 0.9300 0.8700 0.9000 35,065 +0.05(+5.88%)
May 18, 2017 0.8332 1.000 0.8300 0.8500 23,904 +0.02(+2.27%)
May 17, 2017 0.8800 0.8800 0.8300 0.8311 31,617 -0.08(-8.67%)
May 16, 2017 0.9257 1.050 0.8200 0.9100 350,629 +0.01(+0.55%)
May 15, 2017 0.9207 0.9207 0.9050 0.9050 1,065 -0.01(-0.55%)
May 12, 2017 0.8810 0.9300 0.8810 0.9100 1,447 +0.00(+0.00%)
May 11, 2017 0.8800 0.9300 0.8520 0.9100 3,719 +0.04(+4.51%)
May 10, 2017 0.8626 0.9250 0.8439 0.8707 3,178 -0.01(-1.06%)
May 09, 2017 0.8208 0.9600 0.8205 0.8800 66,493 -0.03(-3.30%)
May 08, 2017 0.9200 0.9300 0.8600 0.9100 6,595 +0.04(+4.60%)
May 05, 2017 0.8200 0.9700 0.8200 0.8700 38,248 +0.05(+6.10%)
May 04, 2017 0.8778 0.8800 0.8200 0.8200 6,997 -0.07(-7.76%)
May 03, 2017 0.8209 0.9000 0.8200 0.8890 2,353 +0.06(+7.07%)
May 02, 2017 0.8200 0.8500 0.8200 0.8303 8,706 +0.02(+2.49%)
May 01, 2017 0.8639 0.8800 0.8100 0.8101 40,230 -0.05(-6.22%)
Apr 28, 2017 0.9181 1.100 0.8500 0.8639 274,549 -0.05(-5.90%)
Apr 27, 2017 0.8693 0.9200 0.8500 0.9180 64,333 +0.07(+7.91%)
Apr 26, 2017 0.8500 0.8700 0.8500 0.8507 18,602 +0.00(+0.08%)
Apr 25, 2017 0.8799 0.8799 0.8500 0.8500 9,107 +0.00(+0.00%)
Apr 24, 2017 0.9300 0.9480 0.8100 0.8500 120,790 -0.08(-8.59%)
Apr 21, 2017 0.9100 0.9400 0.9100 0.9299 5,076 -0.02(-2.12%)
Apr 20, 2017 0.9100 0.9700 0.9100 0.9500 10,689 +0.03(+3.27%)
Apr 19, 2017 0.9900 0.9900 0.8600 0.9199 20,630 -0.08(-7.87%)
Apr 18, 2017 1.000 1.000 0.9985 0.9985 8,420 -0.06(-5.71%)
Apr 17, 2017 1.000 1.059 1.000 1.059 5,356 +0.07(+6.97%)
Apr 13, 2017 0.9900 0.9900 0.9900 0.9900 3,205 -0.01(-0.90%)
Apr 12, 2017 1.060 1.060 0.9900 0.9990 16,926 -0.00(-0.10%)
Apr 11, 2017 1.020 1.020 1.000 1.000 7,666 -0.02(-1.96%)
Apr 10, 2017 1.000 1.020 1.000 1.020 2,885 +0.02(+1.99%)
Apr 07, 2017 1.020 1.040 1.000 1.000 4,967 -0.02(-2.22%)
Apr 06, 2017 1.013 1.023 1.010 1.023 1,975 +0.00(+0.27%)
Apr 05, 2017 1.047 1.047 1.010 1.020 3,492 +0.01(+0.99%)
Apr 04, 2017 1.080 1.080 1.000 1.010 14,394 -0.04(-3.81%)
Apr 03, 2017 1.065 1.065 1.050 1.050 937 -0.01(-0.95%)
Mar 31, 2017 1.060 1.084 1.020 1.060 9,962 +0.00(+0.01%)
Mar 30, 2017 1.050 1.090 1.020 1.060 12,971 -0.01(-0.93%)
Mar 29, 2017 1.070 1.080 1.067 1.070 22,366 +0.05(+4.90%)
Mar 28, 2017 1.010 1.090 1.010 1.020 20,069 -0.01(-0.87%)
Mar 27, 2017 1.030 1.030 1.010 1.029 3,052 -0.00(-0.29%)
Mar 24, 2017 1.040 1.040 1.032 1.032 1,140 -0.00(-0.29%)
Mar 23, 2017 1.010 1.035 1.010 1.035 3,604 +0.01(+1.47%)
Mar 22, 2017 1.003 1.090 0.9800 1.020 37,329 -0.02(-1.92%)
Mar 21, 2017 1.000 1.050 1.000 1.040 21,591 +0.04(+4.00%)
Mar 20, 2017 1.060 1.080 1.000 1.000 24,976 -0.06(-5.66%)
Mar 17, 2017 1.038 1.060 1.030 1.060 3,031 +0.03(+2.91%)
Mar 16, 2017 1.010 1.060 1.010 1.030 23,249 +0.00(+0.00%)
Mar 15, 2017 1.038 1.054 1.030 1.030 1,876 -0.04(-3.74%)
Mar 14, 2017 1.030 1.077 1.030 1.070 23,385 +0.03(+2.87%)
Mar 13, 2017 1.000 1.070 1.000 1.040 18,481 +0.00(+0.01%)
Mar 10, 2017 1.050 1.080 1.033 1.040 28,475 +0.01(+0.96%)
Mar 09, 2017 1.060 1.060 1.020 1.030 27,890 -0.04(-3.73%)
Mar 08, 2017 1.090 1.090 1.050 1.070 20,144 -0.02(-1.84%)
Mar 07, 2017 1.100 1.110 1.090 1.090 11,673 -0.03(-2.67%)
Mar 06, 2017 1.100 1.120 1.100 1.120 563 +0.01(+0.90%)
Mar 03, 2017 1.170 1.190 1.100 1.110 27,316 -0.04(-3.48%)
Mar 02, 2017 1.150 1.190 1.100 1.150 16,447 -0.03(-2.54%)
Mar 01, 2017 1.090 1.200 1.090 1.180 19,445 +0.08(+7.27%)
Feb 28, 2017 1.100 1.130 1.060 1.100 29,428 -0.03(-2.65%)
Feb 27, 2017 1.110 1.150 1.110 1.130 2,626 +0.03(+2.73%)
Feb 24, 2017 1.160 1.160 1.090 1.100 67,584 -0.07(-5.98%)
Feb 23, 2017 1.140 1.177 1.080 1.170 6,845 +0.02(+1.74%)
Feb 22, 2017 1.250 1.283 1.120 1.150 87,436 -0.07(-5.74%)
Feb 21, 2017 1.240 1.290 1.210 1.220 59,877 -0.03(-2.40%)
Feb 17, 2017 1.250 1.250 1.250 0 +0.05(+4.17%)
Feb 16, 2017 1.180 1.300 1.110 1.200 45,493 -0.01(-0.85%)
Feb 15, 2017 1.184 1.240 1.180 1.210 13,648 +0.02(+1.71%)
Feb 14, 2017 1.210 1.220 1.190 1.190 12,496 +0.00(+0.00%)
Feb 13, 2017 1.220 1.220 1.110 1.190 3,915 -0.03(-2.46%)
Feb 10, 2017 1.161 1.220 1.160 1.220 91,928 +0.06(+5.17%)
Feb 09, 2017 1.160 1.190 1.127 1.160 29,887 +0.03(+2.29%)
Feb 08, 2017 1.140 1.180 1.100 1.134 62,691 +0.00(+0.35%)
Feb 07, 2017 1.100 1.150 1.040 1.130 122,949 +0.06(+5.61%)
Feb 06, 2017 1.109 1.110 1.070 1.070 17,357 -0.06(-5.31%)
Feb 03, 2017 1.078 1.150 1.077 1.130 3,598 +0.01(+0.89%)
Feb 02, 2017 1.100 1.120 1.060 1.120 18,986 +0.06(+5.57%)
Feb 01, 2017 1.080 1.130 1.060 1.061 22,188 -0.03(-2.67%)
Jan 31, 2017 1.090 1.140 1.090 1.090 5,190 -0.02(-2.00%)
Jan 30, 2017 1.150 1.150 1.130 1.112 2,624 -0.01(-0.70%)
Jan 27, 2017 1.160 1.160 1.120 1.120 3,498 -0.03(-2.61%)
Jan 26, 2017 1.160 1.200 1.100 1.150 3,954 -0.01(-0.86%)
Jan 25, 2017 1.181 1.220 1.160 1.160 24,627 -0.02(-1.69%)
Jan 24, 2017 1.190 1.400 1.180 1.180 112,145 +0.02(+1.72%)
Jan 23, 2017 1.120 1.190 1.120 1.160 3,709 +0.05(+4.50%)
Jan 20, 2017 1.100 1.180 1.100 1.110 3,160 +0.00(+0.00%)
Jan 19, 2017 1.090 1.149 1.040 1.110 44,763 +0.03(+2.78%)
Jan 18, 2017 1.200 1.240 1.032 1.080 31,722 -0.09(-7.83%)
Jan 17, 2017 1.170 1.400 1.140 1.172 188,766 +0.02(+1.52%)
Jan 13, 2017 1.154 1.154 1.154 0 +0.06(+5.90%)
Jan 12, 2017 1.150 1.150 1.024 1.090 49,462 -0.03(-2.69%)
Jan 11, 2017 1.080 1.140 1.080 1.120 10,374 +0.03(+2.76%)
Jan 10, 2017 1.070 1.170 1.070 1.090 63,763 +0.02(+1.87%)
Jan 09, 2017 1.060 1.100 1.030 1.070 45,083 -0.04(-3.60%)
Jan 06, 2017 1.130 1.130 1.030 1.110 60,422 +0.01(+0.91%)
Jan 05, 2017 1.130 1.130 1.080 1.100 3,618 -0.02(-1.79%)
Jan 04, 2017 1.130 1.190 1.070 1.120 10,020 +0.01(+0.90%)
Jan 03, 2017 1.100 1.200 1.090 1.110 96,684 -0.01(-0.89%)
Dec 30, 2016 1.120 1.120 1.120 0 +0.07(+6.67%)
Dec 29, 2016 1.040 1.120 1.020 1.050 40,572 +0.01(+0.96%)
Dec 28, 2016 1.070 1.080 1.015 1.040 20,078 -0.04(-3.70%)
Dec 27, 2016 1.050 1.080 1.000 1.080 30,184 +0.08(+8.00%)
Dec 23, 2016 1.000 1.000 1.000 0 -0.06(-5.66%)
Dec 22, 2016 1.050 1.060 1.000 1.060 19,746 +0.04(+3.92%)
Dec 21, 2016 1.070 1.070 1.020 1.020 1,402 -0.01(-0.97%)
Dec 20, 2016 1.010 1.080 1.010 1.030 16,272 -0.04(-3.74%)
Dec 19, 2016 1.060 1.070 1.006 1.070 32,778 +0.04(+3.88%)
Dec 16, 2016 1.076 1.080 1.030 1.030 3,722 -0.05(-4.63%)
Dec 15, 2016 1.010 1.090 1.000 1.080 40,216 +0.07(+6.81%)
Dec 14, 2016 1.069 1.100 1.010 1.011 45,049 -0.09(-8.08%)
Dec 13, 2016 1.120 1.120 1.061 1.100 9,609 +0.03(+2.80%)
Dec 12, 2016 1.120 1.120 1.060 1.070 16,120 -0.05(-4.46%)
Dec 09, 2016 1.090 1.140 1.090 1.120 14,270 +0.03(+2.75%)
Dec 08, 2016 1.090 1.120 1.090 1.090 21,991 -0.01(-0.91%)
Dec 07, 2016 1.140 1.140 1.050 1.100 14,771 -0.03(-2.65%)
Dec 06, 2016 1.070 1.170 1.060 1.130 112,530 +0.07(+6.60%)
Dec 05, 2016 1.050 1.120 1.040 1.060 13,752 +0.02(+1.92%)
Dec 02, 2016 1.033 1.120 1.030 1.040 34,354 -0.05(-4.59%)
Dec 01, 2016 1.080 1.100 1.035 1.090 49,146 +0.03(+2.83%)
Nov 30, 2016 1.057 1.080 1.035 1.060 65,369 +0.04(+3.92%)
Nov 29, 2016 1.050 1.110 1.020 1.020 70,268 -0.06(-5.56%)
Nov 28, 2016 1.130 1.300 1.060 1.080 438,553 -0.02(-1.82%)
Nov 25, 2016 1.030 1.180 1.030 1.100 73,984 +0.10(+10.00%)
Nov 23, 2016 1.000 1.000 1.000 0 -0.09(-8.26%)
Nov 22, 2016 1.150 1.180 1.010 1.090 332,331 -0.01(-0.91%)
Nov 21, 2016 1.140 1.140 1.001 1.100 37,592 +0.01(+0.92%)
Nov 18, 2016 1.060 1.180 1.060 1.090 93,674 +0.08(+7.92%)
Nov 17, 2016 1.110 1.150 1.000 1.010 121,793 -0.06(-5.61%)
Nov 16, 2016 1.150 1.220 0.9730 1.070 131,004 -0.11(-9.70%)
Nov 15, 2016 1.000 1.690 1.000 1.185 507,990 +0.18(+18.06%)
Nov 14, 2016 0.9600 1.020 0.9600 1.004 55,628 +0.02(+2.42%)
Nov 11, 2016 0.9101 0.9800 0.9100 0.9800 9,350 +0.02(+2.44%)
Nov 10, 2016 0.9000 0.9750 0.8773 0.9567 21,654 +0.12(+13.89%)
Nov 09, 2016 0.9000 0.9000 0.8000 0.8400 34,212 -0.11(-11.58%)
Nov 08, 2016 0.9500 0.9500 0.9259 0.9500 6,226 +0.01(+1.45%)
Nov 07, 2016 0.9596 0.9600 0.9364 0.9364 2,400 -0.02(-2.46%)
Nov 04, 2016 0.9600 0.9600 0.9600 0.9600 128 +0.02(+2.13%)
Nov 03, 2016 0.9250 0.9400 0.9250 0.9400 279 +0.00(+0.17%)
Nov 02, 2016 0.9500 0.9500 0.9001 0.9384 6,662 -0.03(-3.26%)
Nov 01, 2016 0.9500 0.9700 0.9500 0.9700 4,516 +0.02(+2.11%)
Oct 31, 2016 0.9650 0.9700 0.9500 0.9500 1,081 -0.04(-4.04%)
Oct 28, 2016 1.000 1.000 0.9600 0.9900 2,196 +0.00(+0.00%)
Oct 27, 2016 0.8800 1.000 0.8800 0.9900 20,530 +0.06(+6.44%)
Oct 26, 2016 0.9200 0.9803 0.9200 0.9301 1,370 +0.01(+1.10%)
Oct 25, 2016 0.9000 0.9300 0.9000 0.9200 19,210 +0.02(+2.29%)
Oct 24, 2016 1.000 1.000 0.8994 0.8994 4,549 -0.09(-9.15%)
Oct 21, 2016 0.9000 0.9900 0.8900 0.9900 3,464 +0.00(+0.00%)
Oct 20, 2016 0.9900 0.9900 0.9900 0.9900 128 +0.00(+0.00%)
Oct 19, 2016 0.9500 1.000 0.9500 0.9900 12,327 +0.07(+7.49%)
Oct 18, 2016 0.8391 0.9400 0.8391 0.9210 2,055 +0.07(+8.35%)
Oct 17, 2016 0.8500 0.8500 0.8500 0.8500 303 +0.00(+0.00%)
Oct 14, 2016 0.9000 0.9000 0.8200 0.8500 37,821 -0.08(-8.60%)
Oct 13, 2016 0.9500 0.9500 0.9200 0.9300 1,533 +0.00(+0.20%)
Oct 12, 2016 0.9500 0.9500 0.9281 0.9281 4,006 -0.01(-1.27%)
Oct 11, 2016 0.9400 0.9400 0.9400 0.9400 143 -0.05(-5.05%)
Oct 10, 2016 0.9800 0.9900 0.9372 0.9900 4,892 -0.00(-0.30%)
Oct 07, 2016 0.9800 1.000 0.9736 0.9930 51,707 +0.02(+1.67%)
Oct 06, 2016 0.9270 0.9800 0.9270 0.9767 1,275 +0.03(+2.81%)
Oct 05, 2016 0.9350 0.9500 0.9203 0.9500 951 +0.03(+3.26%)
Oct 04, 2016 0.9801 0.9801 0.9200 0.9200 15,410 -0.04(-4.18%)
Oct 03, 2016 1.000 1.000 0.9600 0.9601 58,572 -0.02(-2.23%)
Sep 30, 2016 0.9600 0.9999 0.9500 0.9820 2,884 +0.03(+3.37%)
Sep 29, 2016 0.9504 0.9960 0.9500 0.9500 3,159 +0.00(+0.00%)
Sep 28, 2016 0.9801 0.9801 0.9500 0.9500 2,125 -0.02(-2.06%)
Sep 27, 2016 0.9530 0.9800 0.9503 0.9700 1,313 +0.02(+2.11%)
Sep 26, 2016 0.9520 0.9799 0.9500 0.9500 7,906 -0.03(-3.46%)
Sep 23, 2016 1.000 1.000 0.9840 0.9840 837 +0.03(+2.82%)
Sep 22, 2016 0.9914 0.9914 0.9570 0.9570 1,621 -0.03(-3.35%)
Sep 21, 2016 0.9999 0.9999 0.9814 0.9902 7,830 -0.01(-0.97%)
Sep 20, 2016 0.9750 0.9999 0.9500 0.9999 3,813 +0.02(+2.05%)
Sep 19, 2016 1.000 1.000 0.9798 0.9798 785 -0.02(-2.02%)
Sep 16, 2016 1.000 1.010 0.9700 1.000 10,946 +0.00(+0.00%)
Sep 15, 2016 1.001 1.002 1.000 1.000 2,485 -0.03(-2.91%)
Sep 14, 2016 1.004 1.030 1.004 1.030 427 +0.00(+0.00%)
Sep 13, 2016 1.030 1.030 0.9800 1.030 22,388 +0.03(+3.00%)
Sep 12, 2016 1.036 1.036 0.9900 1.000 29,379 -0.03(-3.10%)
Sep 09, 2016 1.030 1.039 1.020 1.032 10,067 -0.01(-0.77%)
Sep 08, 2016 1.090 1.090 1.020 1.040 22,568 -0.05(-4.59%)
Sep 07, 2016 1.120 1.120 1.090 1.090 15,118 +0.00(+0.00%)
Sep 06, 2016 1.110 1.120 1.060 1.090 14,295 +0.02(+1.87%)
Sep 02, 2016 1.080 1.070 1.070 1.070 3,900 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.