Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.200 1.240 1.160 1.180 4,302 -0.06(-4.84%)
Aug 28, 2015 1.230 1.240 1.230 1.240 207 +0.09(+7.83%)
Aug 26, 2015 1.150 1.150 1.150 1.150 300 +0.02(+1.77%)
Aug 25, 2015 1.280 1.290 1.109 1.130 4,409 -0.05(-4.24%)
Aug 24, 2015 1.170 1.300 1.150 1.180 1,303 +0.00(+0.00%)
Aug 21, 2015 1.350 1.350 1.170 1.180 4,105 -0.08(-6.35%)
Aug 20, 2015 1.300 1.300 1.250 1.260 1,581 +0.01(+0.80%)
Aug 19, 2015 1.250 1.250 1.250 1.250 726 -0.01(-0.79%)
Aug 18, 2015 1.270 1.300 1.230 1.260 12,007 -0.01(-0.79%)
Aug 17, 2015 1.320 1.320 1.230 1.270 17,985 -0.11(-7.84%)
Aug 14, 2015 1.201 1.378 1.201 1.378 740 +0.01(+0.58%)
Aug 13, 2015 1.420 1.561 1.350 1.370 33,485 +0.20(+17.09%)
Aug 12, 2015 1.250 1.260 1.160 1.170 5,465 -0.19(-13.97%)
Aug 10, 2015 1.350 1.360 1.360 1.360 5 +0.07(+5.43%)
Aug 07, 2015 1.290 1.420 1.020 1.290 9,372 -0.09(-6.52%)
Aug 06, 2015 1.299 1.380 1.290 1.380 7,710 +0.06(+4.55%)
Aug 05, 2015 1.400 1.400 1.120 1.320 13,687 -0.19(-12.53%)
Aug 04, 2015 1.440 1.510 1.430 1.509 6,812 +0.01(+0.60%)
Jul 31, 2015 1.500 1.500 1.500 1.500 83 -0.07(-4.46%)
Jul 30, 2015 1.450 1.570 1.450 1.570 5,312 +0.15(+10.56%)
Jul 29, 2015 1.500 1.500 1.410 1.420 2,079 -0.08(-5.33%)
Jul 28, 2015 1.550 1.550 1.500 1.500 4,820 -0.00(-0.07%)
Jul 27, 2015 1.680 1.680 1.500 1.501 1,722 -0.18(-10.65%)
Jul 24, 2015 1.470 1.680 1.470 1.680 17,181 +0.18(+12.00%)
Jul 23, 2015 1.520 1.520 1.260 1.500 3,330 -0.01(-0.68%)
Jul 21, 2015 1.620 1.510 1.510 1.510 4,500 -0.20(-11.69%)
Jul 20, 2015 1.750 1.770 1.700 1.710 3,716 -0.15(-8.06%)
Jul 17, 2015 1.750 1.860 1.750 1.860 1,064 +0.07(+3.91%)
Jul 16, 2015 1.800 1.810 1.790 1.790 2,920 -0.08(-4.28%)
Jul 15, 2015 1.780 1.870 1.780 1.870 1,001 -0.02(-1.06%)
Jul 14, 2015 1.900 1.900 1.890 1.890 603 +0.02(+1.07%)
Jul 13, 2015 1.780 1.890 1.750 1.870 4,100 +0.12(+6.86%)
Jul 10, 2015 1.759 1.788 1.750 1.750 6,960 -0.01(-0.57%)
Jul 09, 2015 1.805 1.810 1.760 1.760 6,611 -0.04(-2.22%)
Jul 08, 2015 1.814 1.900 1.800 1.800 9,521 -0.01(-0.79%)
Jul 07, 2015 1.840 1.840 1.810 1.814 4,550 +0.01(+0.80%)
Jul 06, 2015 1.840 1.840 1.800 1.800 3,345 -0.09(-4.86%)
Jul 02, 2015 1.890 1.892 1.892 1.892 100 +0.02(+1.18%)
Jul 01, 2015 1.854 1.870 1.854 1.870 334 +0.04(+2.19%)
Jun 30, 2015 1.850 1.890 1.800 1.830 6,717 +0.01(+0.55%)
Jun 29, 2015 1.830 1.830 1.810 1.820 2,017 +0.01(+0.55%)
Jun 26, 2015 1.800 1.880 1.800 1.810 2,762 -0.06(-3.21%)
Jun 25, 2015 1.864 1.941 1.860 1.870 7,157 -0.04(-2.09%)
Jun 24, 2015 1.890 1.910 1.890 1.910 512 +0.04(+2.14%)
Jun 23, 2015 1.850 2.000 1.777 1.870 13,377 +0.00(+0.25%)
Jun 22, 2015 1.810 2.000 1.810 1.865 2,764 +0.02(+0.83%)
Jun 19, 2015 1.857 1.864 1.850 1.850 10,995 -0.04(-2.12%)
Jun 18, 2015 1.850 1.900 1.846 1.890 9,991 +0.02(+1.06%)
Jun 17, 2015 1.880 1.880 1.870 1.870 7,712 -0.01(-0.53%)
Jun 16, 2015 1.900 1.900 1.880 1.880 9,949 -0.02(-1.05%)
Jun 15, 2015 1.850 1.950 1.840 1.900 6,023 +0.05(+2.71%)
Jun 12, 2015 1.870 1.870 1.850 1.850 1,911 -0.00(-0.01%)
Jun 11, 2015 1.917 1.919 1.850 1.850 10,374 -0.08(-4.15%)
Jun 10, 2015 1.950 1.950 1.930 1.930 7,708 -0.02(-1.03%)
Jun 09, 2015 1.940 2.000 1.940 1.950 15,189 +0.00(+0.00%)
Jun 08, 2015 1.960 1.960 1.950 1.950 1,299 +0.01(+0.52%)
Jun 05, 2015 2.000 2.000 1.940 1.940 6,145 +0.00(+0.00%)
Jun 04, 2015 2.010 2.020 1.910 1.940 15,126 +0.03(+1.57%)
Jun 03, 2015 1.900 2.000 1.890 1.910 8,828 -0.08(-4.02%)
Jun 02, 2015 2.000 2.040 1.980 1.990 4,422 -0.01(-0.50%)
Jun 01, 2015 1.940 2.060 1.940 2.000 3,572 -0.14(-6.54%)
May 29, 2015 2.060 2.150 2.000 2.140 6,920 +0.08(+3.88%)
May 28, 2015 2.090 2.209 2.040 2.060 45,530 +0.07(+3.52%)
May 27, 2015 1.700 2.000 1.670 1.990 47,446 +0.25(+14.36%)
May 26, 2015 1.880 1.890 1.700 1.740 24,292 -0.04(-2.24%)
May 22, 2015 1.800 1.780 1.780 1.780 6,500 -0.01(-0.56%)
May 21, 2015 1.750 1.800 1.710 1.790 12,465 +0.00(+0.00%)
May 20, 2015 1.950 1.950 1.790 1.790 72,034 -0.16(-8.21%)
May 19, 2015 1.965 1.965 1.950 1.950 2,969 -0.03(-1.52%)
May 18, 2015 1.960 1.983 1.960 1.980 2,400 +0.01(+0.51%)
May 15, 2015 1.990 1.990 1.969 1.970 1,536 +0.02(+1.03%)
May 14, 2015 1.960 2.000 1.950 1.950 2,200 -0.02(-1.05%)
May 13, 2015 1.962 2.000 1.960 1.971 1,080 +0.01(+0.54%)
May 12, 2015 1.960 1.960 1.960 1.960 979 +0.00(+0.00%)
May 11, 2015 1.979 1.979 1.960 1.960 4,158 -0.04(-2.00%)
May 08, 2015 1.970 2.000 1.970 2.000 2,584 +0.00(+0.00%)
May 07, 2015 1.979 2.020 1.970 2.000 13,819 +0.04(+2.04%)
May 06, 2015 2.030 2.030 1.960 1.960 9,619 -0.07(-3.45%)
May 05, 2015 2.027 2.030 2.027 2.030 410 +0.03(+1.50%)
May 04, 2015 1.950 2.000 1.950 2.000 646 +0.00(+0.00%)
May 01, 2015 1.990 2.030 1.990 2.000 1,043 +0.04(+2.04%)
Apr 30, 2015 2.020 2.020 1.960 1.960 677 -0.05(-2.49%)
Apr 29, 2015 2.020 2.020 1.958 2.010 5,508 +0.03(+1.52%)
Apr 28, 2015 1.960 2.060 1.960 1.980 6,200 +0.00(+0.00%)
Apr 27, 2015 2.000 2.000 1.960 1.980 12,111 -0.05(-2.25%)
Apr 24, 2015 2.069 2.069 2.026 2.026 2,931 +0.01(+0.28%)
Apr 22, 2015 2.000 2.020 2.020 2.020 4 -0.07(-3.35%)
Apr 21, 2015 2.100 2.100 2.080 2.090 1,619 +0.01(+0.48%)
Apr 20, 2015 2.050 2.080 2.041 2.080 7,422 +0.05(+2.56%)
Apr 17, 2015 2.050 2.070 2.020 2.028 35,948 -0.02(-1.07%)
Apr 16, 2015 1.990 2.060 1.990 2.050 2,067 +0.03(+1.49%)
Apr 15, 2015 1.982 2.070 1.982 2.020 4,864 +0.02(+1.00%)
Apr 14, 2015 2.000 2.000 1.998 2.000 880 -0.01(-0.50%)
Apr 13, 2015 1.960 2.070 1.960 2.010 6,915 +0.01(+0.50%)
Apr 10, 2015 2.020 2.050 1.968 2.000 11,015 -0.01(-0.50%)
Apr 09, 2015 1.950 2.060 1.950 2.010 6,506 +0.05(+2.55%)
Apr 08, 2015 2.050 2.075 1.950 1.960 14,245 -0.12(-5.77%)
Apr 07, 2015 2.000 2.100 2.000 2.080 7,044 +0.04(+1.96%)
Apr 06, 2015 2.050 2.170 2.020 2.040 23,157 -0.11(-5.12%)
Apr 02, 2015 2.000 2.150 2.150 2.150 38,100 +0.19(+9.69%)
Apr 01, 2015 2.120 2.130 1.950 1.960 35,105 -0.09(-4.39%)
Mar 31, 2015 2.450 2.480 2.049 2.050 87,183 -0.47(-18.65%)
Mar 30, 2015 2.600 2.650 2.520 2.520 4,818 -0.02(-0.84%)
Mar 27, 2015 2.570 2.650 2.510 2.541 8,552 +0.02(+0.85%)
Mar 26, 2015 2.529 2.590 2.520 2.520 1,628 -0.02(-0.78%)
Mar 25, 2015 2.590 2.590 2.540 2.540 7,083 -0.05(-1.93%)
Mar 24, 2015 2.605 2.670 2.572 2.590 1,583 -0.01(-0.38%)
Mar 23, 2015 2.630 2.630 2.555 2.600 4,664 -0.08(-2.99%)
Mar 20, 2015 2.560 2.680 2.550 2.680 7,698 +0.10(+3.88%)
Mar 19, 2015 2.590 2.590 2.580 2.580 2,015 +0.05(+1.98%)
Mar 18, 2015 2.520 2.590 2.520 2.530 6,125 +0.00(+0.00%)
Mar 17, 2015 2.530 2.570 2.530 2.530 678 +0.00(+0.00%)
Mar 16, 2015 2.520 2.560 2.520 2.530 2,615 -0.02(-0.78%)
Mar 13, 2015 2.570 2.590 2.540 2.550 2,212 +0.01(+0.39%)
Mar 12, 2015 2.732 2.732 2.530 2.540 11,556 -0.08(-3.05%)
Mar 11, 2015 2.651 2.720 2.600 2.620 4,853 +0.02(+0.77%)
Mar 10, 2015 2.550 2.630 2.530 2.600 13,745 -0.01(-0.38%)
Mar 09, 2015 2.686 2.690 2.580 2.610 23,858 -0.08(-2.97%)
Mar 06, 2015 2.737 2.737 2.676 2.690 7,205 -0.10(-3.58%)
Mar 05, 2015 2.800 2.800 2.790 2.790 440 +0.08(+2.95%)
Mar 04, 2015 2.700 2.780 2.690 2.710 5,916 -0.03(-1.09%)
Mar 03, 2015 2.740 2.771 2.740 2.740 11,598 +0.04(+1.48%)
Mar 02, 2015 2.680 2.760 2.680 2.700 21,992 +0.02(+0.75%)
Feb 27, 2015 2.645 2.680 2.610 2.680 8,675 +0.02(+0.75%)
Feb 26, 2015 2.720 2.740 2.650 2.660 8,751 -0.02(-0.75%)
Feb 25, 2015 2.720 2.740 2.660 2.680 5,191 -0.02(-0.74%)
Feb 24, 2015 2.750 2.750 2.630 2.700 22,224 -0.05(-1.82%)
Feb 23, 2015 2.770 2.900 2.728 2.750 11,923 -0.07(-2.48%)
Feb 20, 2015 2.800 2.890 2.800 2.820 5,175 +0.02(+0.71%)
Feb 19, 2015 2.820 2.900 2.780 2.800 11,397 +0.04(+1.45%)
Feb 18, 2015 2.850 2.850 2.711 2.760 14,862 -0.11(-3.83%)
Feb 17, 2015 2.590 2.880 2.559 2.870 85,695 +0.34(+13.44%)
Feb 13, 2015 2.580 2.530 2.530 2.530 30,700 -0.01(-0.39%)
Feb 12, 2015 2.800 2.900 2.411 2.540 147,450 -0.43(-14.48%)
Feb 11, 2015 2.970 2.970 2.970 2.970 104 +0.06(+2.06%)
Feb 10, 2015 2.900 2.980 2.760 2.910 10,522 -0.01(-0.34%)
Feb 09, 2015 2.910 2.960 2.900 2.920 16,205 -0.04(-1.35%)
Feb 06, 2015 2.870 2.990 2.860 2.960 24,346 +0.00(+0.00%)
Feb 05, 2015 2.910 2.990 2.850 2.960 2,522 +0.07(+2.42%)
Feb 04, 2015 2.940 2.940 2.850 2.890 10,337 +0.01(+0.35%)
Feb 03, 2015 2.770 2.940 2.760 2.880 8,063 +0.14(+5.11%)
Jan 29, 2015 2.590 2.740 2.740 2.740 52 +0.09(+3.40%)
Jan 28, 2015 2.600 2.650 2.600 2.650 862 -0.02(-0.75%)
Jan 27, 2015 2.510 2.700 2.510 2.670 16,990 +0.07(+2.69%)
Jan 26, 2015 2.800 2.800 2.560 2.600 40,409 -0.18(-6.47%)
Jan 23, 2015 2.810 2.810 2.780 2.780 2,292 -0.03(-1.07%)
Jan 22, 2015 2.940 2.940 2.810 2.810 504 -0.10(-3.44%)
Jan 21, 2015 2.860 2.910 2.855 2.910 622 +0.07(+2.46%)
Jan 20, 2015 2.870 2.930 2.790 2.840 7,750 +0.03(+0.90%)
Jan 16, 2015 2.800 2.940 2.780 2.815 5,810 +0.01(+0.52%)
Jan 15, 2015 2.910 2.910 2.800 2.800 257,506 -0.07(-2.44%)
Jan 14, 2015 2.940 2.940 2.850 2.870 11,997 -0.04(-1.37%)
Jan 13, 2015 3.000 3.000 2.850 2.910 7,215 -0.09(-3.00%)
Jan 12, 2015 2.920 3.000 2.910 3.000 1,536 +0.02(+0.67%)
Jan 09, 2015 3.020 3.030 2.950 2.980 38,424 -0.05(-1.65%)
Jan 08, 2015 2.890 3.030 2.890 3.030 20,900 +0.01(+0.33%)
Jan 07, 2015 2.780 3.090 2.780 3.020 45,589 +0.36(+13.53%)
Jan 06, 2015 2.800 2.840 2.660 2.660 154,899 -0.12(-4.32%)
Jan 05, 2015 2.660 2.790 2.660 2.780 3,652 +0.11(+4.32%)
Jan 02, 2015 2.720 2.770 2.665 2.665 2,562 -0.08(-3.09%)
Dec 31, 2014 2.770 2.750 2.750 2.750 12,900 -0.01(-0.36%)
Dec 30, 2014 2.640 2.770 2.640 2.760 13,344 -0.01(-0.36%)
Dec 29, 2014 2.710 2.770 2.600 2.770 12,362 +0.04(+1.47%)
Dec 26, 2014 2.650 2.850 2.650 2.730 11,338 +0.08(+3.02%)
Dec 24, 2014 2.680 2.650 2.650 2.650 5,600 -0.04(-1.49%)
Dec 23, 2014 2.820 2.880 2.670 2.690 5,948 -0.06(-2.19%)
Dec 22, 2014 2.640 2.770 2.640 2.750 4,671 -0.10(-3.51%)
Dec 19, 2014 2.760 2.850 2.620 2.850 7,462 +0.05(+1.79%)
Dec 18, 2014 2.780 2.900 2.660 2.800 384,161 +0.13(+4.87%)
Dec 17, 2014 2.560 2.810 2.560 2.670 57,215 +0.10(+3.89%)
Dec 16, 2014 2.560 2.570 2.560 2.570 5,409 +0.01(+0.39%)
Dec 15, 2014 2.601 2.611 2.560 2.560 9,215 -0.04(-1.54%)
Dec 12, 2014 2.600 2.610 2.600 2.600 17,498 -0.04(-1.52%)
Dec 11, 2014 2.600 2.650 2.600 2.640 6,764 +0.03(+1.15%)
Dec 10, 2014 2.600 2.650 2.600 2.610 4,551 +0.01(+0.38%)
Dec 09, 2014 2.600 2.665 2.600 2.600 9,759 +0.00(+0.00%)
Dec 08, 2014 2.710 2.710 2.600 2.600 5,029 -0.09(-3.35%)
Dec 05, 2014 2.730 2.740 2.700 2.690 15,566 -0.04(-1.47%)
Dec 04, 2014 2.700 2.750 2.700 2.730 7,791 +0.06(+2.25%)
Dec 03, 2014 2.650 2.720 2.640 2.670 14,699 +0.02(+0.75%)
Dec 02, 2014 2.670 2.768 2.650 2.650 3,588 -0.02(-0.75%)
Dec 01, 2014 2.750 2.754 2.660 2.670 5,070 -0.12(-4.30%)
Nov 28, 2014 2.810 2.830 2.740 2.790 8,500 +0.09(+3.33%)
Nov 26, 2014 2.710 2.700 2.700 2.700 4,700 -0.01(-0.37%)
Nov 25, 2014 2.700 2.730 2.700 2.710 6,423 -0.04(-1.45%)
Nov 24, 2014 2.760 2.880 2.730 2.750 5,946 -0.01(-0.36%)
Nov 21, 2014 2.830 2.850 2.740 2.760 2,261 -0.10(-3.49%)
Nov 20, 2014 2.840 2.880 2.740 2.860 7,294 +0.10(+3.62%)
Nov 19, 2014 2.760 2.760 2.752 2.760 600 -0.02(-0.72%)
Nov 18, 2014 2.856 2.900 2.751 2.780 7,174 +0.02(+0.72%)
Nov 17, 2014 2.890 2.930 2.750 2.760 2,811 -0.14(-4.82%)
Nov 14, 2014 2.910 2.910 2.830 2.900 5,007 +0.06(+2.11%)
Nov 13, 2014 2.840 2.854 2.830 2.840 3,820 +0.01(+0.35%)
Nov 12, 2014 2.830 2.830 2.763 2.830 6,600 +0.01(+0.35%)
Nov 11, 2014 2.942 2.942 2.775 2.820 37,818 -0.12(-4.08%)
Nov 10, 2014 2.900 2.940 2.880 2.940 4,555 +0.05(+1.73%)
Nov 07, 2014 2.900 2.940 2.880 2.890 12,948 +0.00(+0.00%)
Nov 06, 2014 2.800 2.950 2.800 2.890 17,837 +0.13(+4.71%)
Nov 05, 2014 2.736 2.858 2.670 2.760 42,513 +0.10(+3.76%)
Nov 04, 2014 2.700 2.870 2.660 2.660 12,978 -0.29(-9.83%)
Nov 03, 2014 2.810 3.020 2.810 2.950 7,773 +0.10(+3.51%)
Oct 31, 2014 3.010 3.010 2.780 2.850 5,847 -0.08(-2.73%)
Oct 30, 2014 2.990 2.990 2.750 2.930 6,264 -0.02(-0.68%)
Oct 29, 2014 2.810 3.150 2.810 2.950 5,443 +0.11(+3.87%)
Oct 28, 2014 2.720 2.850 2.710 2.840 5,258 +0.12(+4.41%)
Oct 27, 2014 2.750 2.750 2.750 2.720 7,508 -0.03(-1.09%)
Oct 24, 2014 3.000 3.001 2.730 2.750 11,673 -0.01(-0.36%)
Oct 23, 2014 2.800 2.950 2.750 2.760 7,218 -0.01(-0.36%)
Oct 22, 2014 2.950 3.070 2.770 2.770 3,752 -0.13(-4.49%)
Oct 21, 2014 2.870 3.060 2.800 2.900 9,607 +0.06(+2.12%)
Oct 20, 2014 2.810 2.860 2.780 2.840 10,419 -0.01(-0.35%)
Oct 17, 2014 2.860 2.860 2.783 2.850 2,350 +0.07(+2.43%)
Oct 16, 2014 2.640 2.820 2.633 2.783 9,476 +0.15(+5.80%)
Oct 15, 2014 2.700 2.700 2.600 2.630 13,800 -0.07(-2.59%)
Oct 14, 2014 2.703 2.730 2.700 2.700 10,244 +0.00(+0.00%)
Oct 13, 2014 2.850 2.850 2.700 2.700 19,711 -0.15(-5.26%)
Oct 10, 2014 2.870 2.880 2.850 2.850 19,428 +0.00(+0.00%)
Oct 09, 2014 2.850 2.880 2.850 2.850 11,312 -0.03(-1.04%)
Oct 08, 2014 2.910 2.910 2.850 2.880 14,710 +0.01(+0.35%)
Oct 07, 2014 2.860 2.970 2.856 2.870 9,582 -0.03(-1.03%)
Oct 06, 2014 2.917 2.970 2.900 2.900 4,426 -0.02(-0.68%)
Oct 03, 2014 2.930 2.980 2.860 2.920 18,988 +0.00(+0.00%)
Oct 02, 2014 2.894 3.000 2.860 2.920 6,413 +0.00(+0.00%)
Oct 01, 2014 2.970 2.990 2.920 2.920 4,013 -0.03(-1.02%)
Sep 30, 2014 3.010 3.010 2.883 2.950 6,215 +0.07(+2.43%)
Sep 29, 2014 2.850 2.910 2.850 2.880 8,065 +0.05(+1.77%)
Sep 26, 2014 2.800 2.950 2.790 2.830 8,766 +0.04(+1.43%)
Sep 25, 2014 2.790 2.800 2.790 2.790 13,802 -0.02(-0.71%)
Sep 24, 2014 2.810 2.890 2.800 2.810 26,175 -0.01(-0.35%)
Sep 23, 2014 2.930 2.930 2.790 2.820 36,168 -0.07(-2.42%)
Sep 22, 2014 2.900 2.980 2.880 2.890 26,185 -0.01(-0.34%)
Sep 19, 2014 2.940 2.980 2.900 2.900 25,479 -0.12(-3.97%)
Sep 18, 2014 3.042 3.050 3.000 3.020 19,664 -0.03(-0.98%)
Sep 17, 2014 3.080 3.090 3.040 3.050 32,194 -0.03(-0.97%)
Sep 16, 2014 3.179 3.179 3.060 3.080 17,966 -0.04(-1.28%)
Sep 15, 2014 3.050 3.150 3.050 3.120 59,201 +0.02(+0.64%)
Sep 12, 2014 3.120 3.240 3.073 3.100 9,219 -0.02(-0.54%)
Sep 11, 2014 3.110 3.160 3.090 3.117 43,282 -0.03(-0.90%)
Sep 10, 2014 3.160 3.160 3.120 3.145 4,865 +0.01(+0.48%)
Sep 09, 2014 3.140 3.240 3.112 3.130 10,765 +0.05(+1.63%)
Sep 08, 2014 3.040 3.240 3.040 3.080 21,235 -0.03(-0.96%)
Sep 05, 2014 3.100 3.118 3.080 3.110 7,649 +0.00(+0.04%)
Sep 04, 2014 3.070 3.130 3.060 3.109 13,654 -0.00(-0.05%)
Sep 03, 2014 3.130 3.130 3.090 3.110 16,481 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.