Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.550 7.970 7.410 7.970 25,080 +0.37(+4.87%)
Aug 30, 2007 8.080 8.090 7.190 7.600 27,990 -0.59(-7.20%)
Aug 29, 2007 8.500 8.580 7.970 8.190 41,982 -0.31(-3.65%)
Aug 28, 2007 8.540 8.750 8.010 8.500 92,431 +0.08(+0.95%)
Aug 27, 2007 8.240 8.500 8.010 8.420 72,462 +0.42(+5.25%)
Aug 24, 2007 8.200 8.230 7.528 8.000 49,367 +0.00(+0.00%)
Aug 23, 2007 6.900 8.000 6.750 8.000 100,925 +1.25(+18.52%)
Aug 22, 2007 6.730 6.810 6.600 6.750 5,526 +0.16(+2.43%)
Aug 21, 2007 6.600 6.890 6.300 6.590 7,028 +0.03(+0.47%)
Aug 20, 2007 6.810 6.900 6.330 6.559 28,610 -0.25(-3.68%)
Aug 17, 2007 7.200 7.200 6.550 6.810 59,581 +0.17(+2.56%)
Aug 16, 2007 7.240 7.240 6.280 6.640 18,068 +0.07(+1.07%)
Aug 15, 2007 7.000 7.090 6.250 6.570 46,443 -0.37(-5.27%)
Aug 14, 2007 6.460 7.400 6.250 6.935 121,025 +0.53(+8.19%)
Aug 13, 2007 6.310 6.410 6.200 6.410 48,251 +0.15(+2.40%)
Aug 10, 2007 6.090 6.500 5.980 6.260 28,399 +0.18(+2.96%)
Aug 09, 2007 5.770 6.100 5.690 6.080 23,179 +0.30(+5.19%)
Aug 08, 2007 6.230 6.230 5.780 5.780 22,259 -0.47(-7.52%)
Aug 07, 2007 6.230 6.250 6.192 6.250 6,664 -0.00(-0.00%)
Aug 06, 2007 6.210 6.250 5.830 6.250 46,528 +0.16(+2.63%)
Aug 03, 2007 6.090 6.400 5.830 6.090 15,844 -0.01(-0.16%)
Aug 02, 2007 5.560 6.500 5.560 6.100 72,416 +0.48(+8.54%)
Aug 01, 2007 4.150 6.250 4.000 5.620 170,818 +1.52(+37.07%)
Jul 31, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 30, 2007 4.040 4.100 4.040 4.100 1,901 +0.05(+1.23%)
Jul 27, 2007 4.600 4.660 3.910 4.050 3,270 -0.41(-9.19%)
Jul 26, 2007 4.080 4.460 3.950 4.460 4,300 +0.06(+1.36%)
Jul 25, 2007 3.950 4.400 3.950 4.400 1,738 +0.34(+8.48%)
Jul 24, 2007 3.890 4.250 3.890 4.056 2,273 -0.17(-4.11%)
Jul 23, 2007 4.250 4.250 4.230 4.230 1,089 -0.02(-0.48%)
Jul 20, 2007 4.280 4.580 4.250 4.250 1,663 -0.06(-1.39%)
Jul 19, 2007 4.310 4.310 4.310 4.310 125 -0.11(-2.42%)
Jul 18, 2007 4.060 4.430 3.940 4.417 14,725 +0.36(+8.79%)
Jul 17, 2007 4.060 4.060 4.060 4.060 225 -0.25(-5.80%)
Jul 16, 2007 4.112 4.310 4.112 4.310 375 -0.14(-3.15%)
Jul 13, 2007 4.220 4.500 4.220 4.450 1,945 +0.11(+2.53%)
Jul 12, 2007 4.340 4.340 4.340 4.340 0 +0.00(+0.00%)
Jul 11, 2007 4.340 4.340 4.340 4.340 580 +0.14(+3.33%)
Jul 10, 2007 4.230 4.320 4.200 4.200 2,500 +0.05(+1.20%)
Jul 09, 2007 4.170 4.580 4.150 4.150 13,521 -0.05(-1.19%)
Jul 06, 2007 4.200 4.200 4.200 4.200 1,000 +0.02(+0.48%)
Jul 05, 2007 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Jul 03, 2007 4.210 4.210 4.180 4.180 200 -0.06(-1.39%)
Jul 02, 2007 4.200 4.240 4.200 4.239 7,300 +0.04(+0.92%)
Jun 29, 2007 4.200 4.200 4.200 4.200 750 -0.02(-0.48%)
Jun 28, 2007 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Jun 27, 2007 4.450 4.450 4.220 4.220 1,341 -0.03(-0.70%)
Jun 26, 2007 4.200 4.320 4.200 4.250 3,000 -0.10(-2.30%)
Jun 25, 2007 4.580 4.590 4.350 4.350 4,182 -0.35(-7.45%)
Jun 22, 2007 4.700 4.700 4.607 4.700 6,443 -0.01(-0.17%)
Jun 21, 2007 4.300 4.708 4.300 4.708 3,100 +0.40(+9.23%)
Jun 20, 2007 4.710 4.710 4.200 4.310 18,500 -0.40(-8.49%)
Jun 19, 2007 4.710 4.770 4.710 4.710 2,900 +0.01(+0.21%)
Jun 18, 2007 5.000 5.000 4.480 4.700 7,500 -0.29(-5.81%)
Jun 15, 2007 4.630 5.500 4.080 4.990 46,400 +0.91(+22.30%)
Jun 14, 2007 4.380 4.580 4.080 4.080 6,200 -0.30(-6.85%)
Jun 13, 2007 4.280 4.380 4.380 4.380 100 +0.00(+0.00%)
Jun 12, 2007 4.040 4.380 4.030 4.380 15,800 +0.33(+8.15%)
Jun 11, 2007 3.960 4.140 3.960 4.050 6,795 +0.05(+1.25%)
Jun 08, 2007 3.940 4.000 3.920 4.000 6,650 +0.00(+0.04%)
Jun 07, 2007 3.350 4.140 3.350 3.998 5,880 +0.02(+0.50%)
Jun 06, 2007 3.925 4.210 3.900 3.978 6,183 -0.02(-0.54%)
Jun 05, 2007 3.900 4.000 3.900 4.000 6,100 +0.00(+0.00%)
Jun 04, 2007 3.800 4.210 3.800 4.000 4,385 +0.30(+8.11%)
Jun 01, 2007 3.800 3.800 3.700 3.700 2,200 -0.20(-5.13%)
May 31, 2007 3.770 3.900 3.770 3.900 25,077 +0.10(+2.63%)
May 30, 2007 3.770 4.220 3.660 3.800 6,754 -0.10(-2.56%)
May 29, 2007 3.750 4.190 3.672 3.900 10,500 +0.25(+6.85%)
May 25, 2007 3.880 3.890 3.550 3.650 1,250 -0.25(-6.41%)
May 24, 2007 3.990 4.200 3.650 3.900 1,429 -0.15(-3.71%)
May 23, 2007 4.000 4.260 3.270 4.050 39,064 +0.50(+14.08%)
May 22, 2007 3.410 3.670 3.410 3.550 5,888 +0.29(+8.90%)
May 21, 2007 3.620 3.620 3.260 3.260 1,450 -0.22(-6.32%)
May 18, 2007 3.660 3.660 3.400 3.480 3,100 -0.17(-4.66%)
May 17, 2007 3.500 3.650 3.500 3.650 12,412 -0.00(-0.05%)
May 16, 2007 3.500 3.652 3.500 3.652 1,200 +0.06(+1.78%)
May 15, 2007 3.588 3.588 3.588 3.588 120 -0.03(-0.89%)
May 14, 2007 3.770 3.770 3.620 3.620 4,109 -0.05(-1.36%)
May 11, 2007 3.810 3.810 3.500 3.670 5,730 -0.14(-3.67%)
May 10, 2007 3.900 3.900 3.810 3.810 8,684 -0.19(-4.75%)
May 09, 2007 3.880 4.100 3.650 4.000 52,239 +0.00(+0.00%)
May 08, 2007 3.400 4.100 3.310 4.000 16,430 +0.60(+17.65%)
May 07, 2007 3.400 3.560 3.340 3.400 11,964 -0.15(-4.28%)
May 04, 2007 3.480 3.640 3.390 3.552 48,478 -0.18(-4.87%)
May 03, 2007 3.860 3.900 3.630 3.734 38,343 -0.12(-3.22%)
May 02, 2007 4.100 4.100 3.780 3.858 61,513 -0.24(-5.90%)
May 01, 2007 4.710 4.980 3.950 4.100 200,286 -1.45(-26.13%)
Apr 30, 2007 2.550 6.000 2.550 5.550 296,000 +3.23(+139.22%)
Apr 27, 2007 2.320 2.320 2.320 2.320 300 +0.00(+0.00%)
Apr 26, 2007 2.300 2.350 2.300 2.320 500 +0.02(+0.87%)
Apr 25, 2007 2.300 2.400 2.300 2.300 1,300 -0.02(-0.87%)
Apr 24, 2007 2.320 2.320 2.320 2.320 100 -0.01(-0.36%)
Apr 23, 2007 2.450 2.450 2.300 2.329 2,163 -0.07(-2.98%)
Apr 20, 2007 2.300 2.410 2.300 2.400 3,126 +0.20(+9.09%)
Apr 19, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 18, 2007 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Apr 17, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 16, 2007 2.200 2.200 2.200 2.200 205 -0.04(-1.97%)
Apr 13, 2007 2.200 2.244 2.200 2.244 300 +0.01(+0.64%)
Apr 12, 2007 2.300 2.400 2.210 2.230 5,100 +0.02(+0.90%)
Apr 11, 2007 2.200 2.210 2.200 2.210 696 +0.01(+0.45%)
Apr 10, 2007 2.200 2.200 2.020 2.200 6,130 +0.00(+0.00%)
Apr 09, 2007 2.200 2.210 2.200 2.200 400 -0.10(-4.35%)
Apr 05, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 04, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 03, 2007 2.200 2.300 2.200 2.300 1,523 +0.10(+4.55%)
Apr 02, 2007 2.250 2.250 2.200 2.200 10,289 +0.00(+0.00%)
Mar 30, 2007 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Mar 29, 2007 2.200 2.200 2.200 2.200 2,775 +0.00(+0.00%)
Mar 28, 2007 2.250 2.250 2.200 2.200 5,850 -0.05(-2.22%)
Mar 27, 2007 2.320 2.320 2.250 2.250 500 -0.14(-5.86%)
Mar 26, 2007 2.390 2.390 2.390 2.390 2,600 +0.00(+0.00%)
Mar 23, 2007 2.390 2.400 2.390 2.390 3,817 +0.00(+0.00%)
Mar 22, 2007 2.260 2.390 2.250 2.390 3,100 +0.14(+6.22%)
Mar 21, 2007 2.250 2.250 2.250 2.250 11,635 -0.03(-1.32%)
Mar 20, 2007 2.250 2.280 2.250 2.280 1,200 +0.03(+1.33%)
Mar 19, 2007 2.190 2.250 2.190 2.250 3,400 +0.05(+2.27%)
Mar 16, 2007 2.200 2.200 2.200 2.200 700 +0.00(+0.00%)
Mar 15, 2007 2.400 2.420 2.200 2.200 3,042 +0.00(+0.00%)
Mar 14, 2007 2.240 2.270 2.200 2.200 675 -0.02(-0.90%)
Mar 13, 2007 2.230 2.220 2.220 2.220 1,500 -0.01(-0.45%)
Mar 12, 2007 2.220 2.360 2.190 2.230 5,002 -0.01(-0.27%)
Mar 09, 2007 2.200 2.236 2.200 2.236 4,900 +0.04(+1.64%)
Mar 08, 2007 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Mar 07, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 06, 2007 2.392 2.392 2.200 2.200 7,233 +0.00(+0.00%)
Mar 05, 2007 2.150 2.210 2.150 2.200 3,349 +0.00(+0.00%)
Mar 02, 2007 2.150 2.200 2.150 2.200 310 +0.00(+0.00%)
Mar 01, 2007 2.230 2.230 2.190 2.200 1,898 +0.00(+0.00%)
Feb 28, 2007 2.200 2.200 2.200 2.200 7,382 +0.10(+4.76%)
Feb 27, 2007 2.070 2.200 2.020 2.100 6,400 -0.10(-4.55%)
Feb 26, 2007 2.050 2.200 2.010 2.200 5,715 +0.00(+0.00%)
Feb 23, 2007 2.190 2.200 2.100 2.200 2,800 +0.00(+0.00%)
Feb 22, 2007 2.180 2.200 2.180 2.200 1,499 +0.00(+0.00%)
Feb 21, 2007 2.200 2.200 2.200 2.200 9,872 +0.02(+0.92%)
Feb 20, 2007 2.200 2.210 2.111 2.180 12,489 -0.02(-0.91%)
Feb 16, 2007 2.100 2.200 2.100 2.200 2,600 +0.01(+0.46%)
Feb 15, 2007 2.160 2.190 2.160 2.190 5,875 +0.01(+0.46%)
Feb 14, 2007 2.220 2.220 2.140 2.180 1,000 -0.01(-0.46%)
Feb 13, 2007 2.230 2.280 2.190 2.190 1,243 -0.10(-4.37%)
Feb 12, 2007 2.290 2.290 2.290 2.290 1,000 +0.03(+1.33%)
Feb 09, 2007 2.260 2.260 2.200 2.260 400 +0.01(+0.44%)
Feb 08, 2007 2.280 2.440 2.250 2.250 3,749 +0.00(+0.00%)
Feb 07, 2007 2.318 2.318 2.250 2.250 1,050 -0.10(-4.26%)
Feb 06, 2007 2.380 2.460 2.350 2.350 1,029 +0.00(+0.00%)
Feb 05, 2007 2.600 2.600 2.350 2.350 3,299 -0.16(-6.37%)
Feb 02, 2007 2.390 2.510 2.390 2.510 903 +0.16(+6.80%)
Feb 01, 2007 2.350 2.350 2.350 2.350 200 -0.15(-6.00%)
Jan 31, 2007 2.350 2.500 2.350 2.500 4,095 +0.10(+4.17%)
Jan 30, 2007 2.350 2.400 2.350 2.400 3,400 +0.02(+0.84%)
Jan 29, 2007 2.350 2.610 2.350 2.380 8,898 -0.04(-1.65%)
Jan 26, 2007 2.620 2.690 2.410 2.420 15,300 -0.20(-7.63%)
Jan 25, 2007 2.680 2.790 2.530 2.620 4,395 -0.13(-4.73%)
Jan 24, 2007 2.792 2.792 2.750 2.750 499 -0.01(-0.36%)
Jan 23, 2007 2.650 2.800 2.650 2.760 5,709 +0.11(+4.15%)
Jan 22, 2007 2.510 2.680 2.500 2.650 4,280 +0.05(+1.92%)
Jan 19, 2007 2.470 2.820 2.470 2.600 14,688 +0.14(+5.69%)
Jan 18, 2007 2.290 2.460 2.290 2.460 13,385 +0.19(+8.37%)
Jan 17, 2007 2.300 2.300 2.270 2.270 1,700 +0.01(+0.44%)
Jan 16, 2007 2.220 2.440 2.220 2.260 13,699 +0.06(+2.73%)
Jan 12, 2007 2.230 2.270 2.200 2.200 1,250 -0.09(-3.93%)
Jan 11, 2007 2.260 2.290 2.243 2.290 3,000 +0.03(+1.33%)
Jan 10, 2007 2.200 2.290 2.190 2.260 13,027 +0.07(+3.39%)
Jan 09, 2007 2.160 2.303 2.160 2.186 1,324 -0.15(-6.58%)
Jan 08, 2007 2.150 2.350 2.150 2.340 3,757 +0.19(+8.83%)
Jan 05, 2007 2.200 2.200 2.150 2.150 5,615 -0.04(-1.83%)
Jan 04, 2007 2.190 2.190 2.190 2.190 600 -0.01(-0.45%)
Jan 03, 2007 2.000 2.200 2.000 2.200 10,700 +0.05(+2.33%)
Dec 29, 2006 2.112 2.150 2.110 2.150 3,370 +0.05(+2.38%)
Dec 28, 2006 2.100 2.110 2.100 2.100 970 +0.03(+1.45%)
Dec 27, 2006 2.070 2.070 2.070 2.070 1,120 -0.04(-1.90%)
Dec 26, 2006 2.200 2.200 2.100 2.110 1,800 +0.01(+0.48%)
Dec 22, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 21, 2006 2.050 2.100 2.050 2.100 3,125 +0.00(+0.00%)
Dec 20, 2006 2.100 2.100 2.100 2.100 1,100 +0.09(+4.48%)
Dec 19, 2006 2.040 2.050 2.000 2.010 4,227 -0.11(-5.19%)
Dec 18, 2006 2.140 2.140 2.030 2.120 1,410 -0.08(-3.64%)
Dec 15, 2006 2.200 2.200 2.200 2.200 200 +0.16(+7.84%)
Dec 14, 2006 2.040 2.040 2.040 2.040 2,100 -0.14(-6.31%)
Dec 13, 2006 2.550 2.550 2.100 2.178 2,002 +0.08(+3.69%)
Dec 12, 2006 2.040 2.240 2.040 2.100 4,250 +0.01(+0.37%)
Dec 11, 2006 2.100 2.100 2.092 2.092 445 -0.01(-0.60%)
Dec 08, 2006 2.100 2.120 2.100 2.105 2,100 +0.00(+0.24%)
Dec 07, 2006 2.060 2.120 2.060 2.100 5,900 +0.05(+2.44%)
Dec 06, 2006 1.975 2.050 1.920 2.050 14,958 +0.10(+5.13%)
Dec 05, 2006 1.939 1.950 1.780 1.950 3,599 +0.03(+1.56%)
Dec 04, 2006 1.922 1.950 1.800 1.920 12,600 -0.02(-1.04%)
Dec 01, 2006 1.940 1.940 1.940 1.940 900 -0.04(-2.02%)
Nov 30, 2006 1.990 1.990 1.950 1.980 5,400 +0.02(+1.02%)
Nov 29, 2006 1.976 2.000 1.950 1.960 17,666 +0.04(+2.08%)
Nov 28, 2006 1.980 2.100 1.920 1.920 30,000 -0.08(-4.00%)
Nov 27, 2006 2.100 2.100 2.000 2.000 1,850 +0.03(+1.68%)
Nov 24, 2006 1.967 1.967 1.967 1.967 500 -0.03(-1.65%)
Nov 22, 2006 2.000 2.000 2.000 2.000 1,100 +0.07(+3.63%)
Nov 21, 2006 1.850 1.930 1.850 1.930 2,700 +0.05(+2.90%)
Nov 20, 2006 1.875 1.875 1.875 1.875 250 -0.07(-3.83%)
Nov 17, 2006 2.000 2.000 1.950 1.950 1,920 -0.05(-2.50%)
Nov 16, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 15, 2006 1.920 2.000 1.920 2.000 2,200 +0.01(+0.50%)
Nov 14, 2006 1.930 1.990 1.930 1.990 4,025 -0.01(-0.50%)
Nov 13, 2006 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Nov 10, 2006 1.880 2.000 1.880 2.000 9,975 +0.15(+8.11%)
Nov 09, 2006 1.950 1.950 1.850 1.850 10,651 -0.20(-9.76%)
Nov 08, 2006 1.963 2.050 1.920 2.050 10,453 +0.02(+0.99%)
Nov 07, 2006 2.040 2.110 2.025 2.030 11,353 +0.08(+4.10%)
Nov 06, 2006 2.020 2.020 1.950 1.950 8,820 -0.05(-2.50%)
Nov 03, 2006 2.200 2.200 2.000 2.000 2,950 -0.02(-0.99%)
Nov 02, 2006 1.960 2.050 1.950 2.020 14,200 +0.06(+3.06%)
Nov 01, 2006 1.960 1.976 1.900 1.960 5,619 +0.00(+0.00%)
Oct 31, 2006 1.960 1.960 1.960 1.960 1,500 -0.04(-2.00%)
Oct 30, 2006 1.976 2.000 1.970 2.000 7,900 +0.03(+1.52%)
Oct 27, 2006 1.970 1.970 1.970 1.970 5,800 -0.08(-3.90%)
Oct 26, 2006 2.020 2.100 2.020 2.050 10,700 +0.05(+2.50%)
Oct 25, 2006 1.970 2.039 1.970 2.000 5,597 +0.00(+0.00%)
Oct 24, 2006 2.000 2.005 2.000 2.000 4,600 +0.00(+0.00%)
Oct 23, 2006 2.060 2.060 1.970 2.000 7,900 -0.08(-3.85%)
Oct 20, 2006 2.073 2.100 1.970 2.080 3,250 +0.01(+0.48%)
Oct 19, 2006 2.070 2.070 2.070 2.070 3,516 -0.01(-0.43%)
Oct 18, 2006 2.040 2.080 1.960 2.079 7,630 +0.03(+1.41%)
Oct 17, 2006 2.500 2.500 1.960 2.050 27,141 -0.06(-2.80%)
Oct 16, 2006 1.960 2.110 1.960 2.109 13,270 +0.10(+5.10%)
Oct 13, 2006 2.150 2.150 2.007 2.007 928 -0.05(-2.59%)
Oct 12, 2006 2.280 2.280 2.010 2.060 8,402 -0.04(-1.90%)
Oct 11, 2006 2.270 2.270 2.100 2.100 4,492 -0.05(-2.33%)
Oct 10, 2006 2.280 2.280 2.070 2.150 1,400 +0.08(+3.86%)
Oct 09, 2006 2.050 2.100 2.050 2.070 2,150 +0.04(+1.97%)
Oct 06, 2006 1.960 2.050 1.900 2.030 11,956 +0.07(+3.57%)
Oct 05, 2006 2.100 2.100 1.950 1.960 12,900 -0.24(-10.91%)
Oct 04, 2006 2.250 2.250 2.200 2.200 8,653 +0.00(+0.00%)
Oct 03, 2006 2.160 2.220 2.160 2.200 9,151 +0.09(+4.27%)
Oct 02, 2006 2.040 2.110 2.000 2.110 5,845 +0.01(+0.48%)
Sep 29, 2006 2.200 2.250 2.100 2.100 13,008 -0.12(-5.41%)
Sep 28, 2006 2.200 2.340 2.200 2.220 8,540 -0.09(-3.90%)
Sep 27, 2006 2.400 2.400 2.200 2.310 1,515 -0.14(-5.71%)
Sep 26, 2006 2.400 2.450 2.400 2.450 5,875 +0.05(+2.08%)
Sep 25, 2006 2.400 2.400 2.130 2.400 4,519 +0.02(+0.92%)
Sep 22, 2006 2.450 2.450 2.378 2.378 225 +0.11(+4.76%)
Sep 21, 2006 2.310 2.500 2.239 2.270 12,810 -0.13(-5.42%)
Sep 20, 2006 2.600 2.600 2.310 2.400 7,187 +0.00(+0.00%)
Sep 19, 2006 2.600 2.600 2.400 2.400 4,138 -0.15(-5.88%)
Sep 18, 2006 2.600 2.650 2.430 2.550 19,977 +0.11(+4.51%)
Sep 15, 2006 2.450 2.490 2.350 2.440 11,369 -0.06(-2.40%)
Sep 14, 2006 2.680 2.680 2.450 2.500 18,190 -0.13(-4.95%)
Sep 13, 2006 2.680 2.680 2.500 2.630 11,860 -0.06(-2.08%)
Sep 12, 2006 2.660 2.750 2.550 2.686 12,755 +0.13(+4.91%)
Sep 11, 2006 2.790 2.916 2.510 2.560 12,140 -0.24(-8.57%)
Sep 08, 2006 3.100 3.100 2.800 2.800 10,208 -0.20(-6.67%)
Sep 07, 2006 3.100 3.500 2.760 3.000 102,900 +0.10(+3.45%)
Sep 06, 2006 2.950 4.270 2.810 2.900 190,037 +0.10(+3.57%)
Sep 05, 2006 2.500 4.000 2.260 2.800 81,438 +0.95(+51.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.