Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.79 16.81 16.71 16.71 1,336 +0.06(+0.38%)
Aug 29, 2019 16.61 16.69 16.61 16.65 3,936 +0.20(+1.24%)
Aug 28, 2019 16.30 16.49 16.30 16.44 31,977 +0.04(+0.24%)
Aug 27, 2019 16.35 16.44 16.34 16.40 6,946 +0.04(+0.24%)
Aug 26, 2019 16.35 16.45 16.35 16.36 14,280 +0.14(+0.86%)
Aug 23, 2019 16.50 16.65 16.23 16.23 5,759 -0.23(-1.38%)
Aug 22, 2019 16.64 16.64 16.45 16.45 25,500 -0.21(-1.28%)
Aug 21, 2019 16.70 16.70 16.65 16.67 5,424 +0.07(+0.44%)
Aug 20, 2019 16.52 16.60 16.45 16.59 11,035 +0.02(+0.10%)
Aug 19, 2019 16.69 16.69 16.58 16.58 952 +0.12(+0.75%)
Aug 16, 2019 16.28 16.45 16.28 16.45 4,010 +0.41(+2.55%)
Aug 15, 2019 16.15 16.17 16.04 16.04 12,462 -0.03(-0.17%)
Aug 14, 2019 16.22 16.22 16.03 16.07 16,456 -0.51(-3.06%)
Aug 13, 2019 16.20 16.65 16.20 16.58 55,446 +0.34(+2.10%)
Aug 12, 2019 16.29 16.31 16.22 16.24 4,493 -0.21(-1.30%)
Aug 09, 2019 16.44 16.47 16.35 16.45 4,422 -0.02(-0.12%)
Aug 08, 2019 16.40 16.54 16.40 16.47 19,144 +0.23(+1.41%)
Aug 07, 2019 15.93 16.24 15.93 16.24 72,849 +0.15(+0.94%)
Aug 06, 2019 16.13 16.13 15.97 16.09 48,599 +0.11(+0.67%)
Aug 05, 2019 16.17 16.17 15.92 15.99 21,807 -0.69(-4.14%)
Aug 02, 2019 16.72 16.72 16.55 16.68 11,929 -0.29(-1.72%)
Aug 01, 2019 17.19 17.30 16.78 16.97 17,638 -0.18(-1.08%)
Jul 31, 2019 17.23 17.25 16.97 17.15 22,871 -0.02(-0.09%)
Jul 30, 2019 17.13 17.17 17.13 17.17 1,497 -0.11(-0.65%)
Jul 29, 2019 17.31 17.34 17.27 17.28 8,245 -0.13(-0.72%)
Jul 26, 2019 17.42 17.46 17.31 17.40 9,564 -0.04(-0.22%)
Jul 25, 2019 17.49 17.49 17.39 17.44 8,733 -0.13(-0.72%)
Jul 24, 2019 17.60 17.64 17.57 17.57 2,967 +0.06(+0.34%)
Jul 23, 2019 17.54 17.54 17.45 17.51 2,040 +0.28(+1.61%)
Jul 22, 2019 17.27 17.28 17.23 17.23 1,541 +0.04(+0.26%)
Jul 19, 2019 17.17 17.29 17.17 17.19 9,770 +0.11(+0.67%)
Jul 18, 2019 17.14 17.14 17.07 17.07 7,508 -0.04(-0.23%)
Jul 17, 2019 17.14 17.14 17.08 17.11 502 -0.02(-0.11%)
Jul 16, 2019 17.22 17.26 17.12 17.13 5,526 +0.04(+0.22%)
Jul 15, 2019 17.17 17.17 17.09 17.09 3,007 +0.00(+0.00%)
Jul 12, 2019 17.02 17.10 17.01 17.09 6,582 +0.12(+0.72%)
Jul 11, 2019 17.02 17.08 16.94 16.97 6,185 -0.08(-0.50%)
Jul 10, 2019 17.14 17.15 17.05 17.06 2,300 +0.05(+0.27%)
Jul 09, 2019 17.04 17.05 17.00 17.01 2,589 -0.07(-0.44%)
Jul 08, 2019 17.31 17.37 17.08 17.08 12,852 -0.38(-2.17%)
Jul 05, 2019 17.52 17.52 17.40 17.46 9,873 -0.12(-0.66%)
Jul 03, 2019 17.57 17.58 17.56 17.58 308 -0.04(-0.20%)
Jul 02, 2019 17.60 17.63 17.52 17.62 13,123 +0.06(+0.37%)
Jul 01, 2019 17.74 17.75 17.49 17.55 7,899 +0.21(+1.19%)
Jun 28, 2019 17.32 17.37 17.29 17.34 8,330 +0.11(+0.64%)
Jun 27, 2019 17.23 17.28 17.21 17.23 4,976 +0.10(+0.61%)
Jun 26, 2019 17.02 17.18 17.02 17.13 90,517 +0.24(+1.41%)
Jun 25, 2019 16.93 16.93 16.89 16.89 4,796 -0.22(-1.30%)
Jun 24, 2019 17.09 17.15 17.09 17.11 5,071 -0.07(-0.40%)
Jun 21, 2019 17.17 17.22 17.15 17.18 5,245 -0.03(-0.16%)
Jun 20, 2019 17.28 17.29 17.21 17.21 2,338 +0.17(+1.00%)
Jun 19, 2019 16.97 17.04 16.95 17.04 4,643 +0.14(+0.83%)
Jun 18, 2019 16.75 17.03 16.75 16.90 29,024 +0.33(+1.96%)
Jun 17, 2019 16.57 16.60 16.57 16.57 1,510 -0.00(-0.03%)
Jun 14, 2019 16.62 16.62 16.55 16.58 20,568 -0.20(-1.16%)
Jun 13, 2019 16.85 16.85 16.70 16.77 218,786 +0.14(+0.82%)
Jun 12, 2019 16.70 16.70 16.64 16.64 20,071 -0.23(-1.38%)
Jun 11, 2019 16.97 16.97 16.81 16.87 4,916 +0.14(+0.81%)
Jun 10, 2019 16.73 16.79 16.72 16.73 4,789 +0.11(+0.64%)
Jun 07, 2019 16.63 16.69 16.62 16.63 3,188 +0.19(+1.13%)
Jun 06, 2019 16.44 16.44 16.32 16.44 6,143 -0.02(-0.12%)
Jun 05, 2019 16.61 16.62 16.41 16.46 10,700 -0.14(-0.82%)
Jun 04, 2019 16.48 16.62 16.48 16.60 4,750 +0.29(+1.78%)
Jun 03, 2019 16.34 16.35 16.27 16.31 4,637 +0.05(+0.30%)
May 31, 2019 16.26 16.26 16.26 16.26 411 -0.11(-0.65%)
May 30, 2019 16.40 16.41 16.35 16.36 3,003 +0.01(+0.06%)
May 29, 2019 16.28 16.35 16.25 16.35 7,585 -0.12(-0.71%)
May 28, 2019 16.59 16.59 16.46 16.47 6,476 -0.07(-0.41%)
May 24, 2019 16.57 16.57 16.52 16.54 2,365 +0.09(+0.53%)
May 23, 2019 16.49 16.49 16.43 16.45 5,445 -0.32(-1.91%)
May 22, 2019 16.93 16.94 16.77 16.77 12,624 -0.23(-1.37%)
May 21, 2019 16.88 17.02 16.88 17.01 4,180 +0.27(+1.63%)
May 20, 2019 16.72 16.73 16.69 16.73 6,245 -0.21(-1.26%)
May 17, 2019 17.06 17.06 16.95 16.95 4,216 -0.36(-2.08%)
May 16, 2019 17.30 17.42 17.28 17.31 20,584 -0.01(-0.06%)
May 15, 2019 17.16 17.40 17.08 17.32 7,689 +0.15(+0.85%)
May 14, 2019 17.19 17.25 17.11 17.17 1,818 +0.21(+1.26%)
May 13, 2019 17.04 17.04 16.87 16.96 18,708 -0.48(-2.73%)
May 10, 2019 17.46 17.49 17.30 17.43 3,188 +0.02(+0.12%)
May 09, 2019 17.12 17.41 17.08 17.41 8,043 -0.16(-0.89%)
May 08, 2019 17.60 17.60 17.57 17.57 1,620 +0.10(+0.56%)
May 07, 2019 17.72 17.72 17.36 17.47 13,832 -0.39(-2.18%)
May 06, 2019 17.71 17.86 17.71 17.86 30,900 -0.41(-2.22%)
May 03, 2019 18.18 18.30 18.18 18.27 4,628 +0.15(+0.85%)
May 02, 2019 18.17 18.23 18.06 18.11 10,700 -0.03(-0.16%)
May 01, 2019 18.36 18.38 18.14 18.14 6,776 -0.20(-1.11%)
Apr 30, 2019 18.41 18.41 18.25 18.35 7,652 -0.04(-0.21%)
Apr 29, 2019 18.33 18.39 18.29 18.39 1,938 +0.15(+0.80%)
Apr 26, 2019 18.20 18.24 18.18 18.24 2,262 +0.05(+0.27%)
Apr 25, 2019 18.00 18.19 17.99 18.19 14,780 +0.09(+0.49%)
Apr 24, 2019 18.11 18.12 18.06 18.10 6,103 -0.20(-1.07%)
Apr 23, 2019 18.02 18.30 18.02 18.30 6,198 +0.17(+0.97%)
Apr 22, 2019 18.10 18.16 18.10 18.12 1,975 -0.04(-0.21%)
Apr 18, 2019 18.11 18.20 18.11 18.16 1,131 -0.03(-0.16%)
Apr 17, 2019 18.17 18.20 18.13 18.19 7,865 +0.09(+0.50%)
Apr 16, 2019 18.09 18.11 18.08 18.10 31,619 +0.20(+1.12%)
Apr 15, 2019 17.98 17.98 17.88 17.90 2,965 -0.17(-0.91%)
Apr 12, 2019 18.09 18.12 18.05 18.07 2,056 +0.17(+0.98%)
Apr 11, 2019 17.87 17.90 17.85 17.89 21,972 +0.03(+0.16%)
Apr 10, 2019 17.78 17.86 17.76 17.86 3,650 +0.09(+0.49%)
Apr 09, 2019 18.00 18.00 17.75 17.77 26,856 -0.22(-1.24%)
Apr 08, 2019 18.02 18.04 17.96 18.00 22,845 +0.02(+0.11%)
Apr 05, 2019 17.92 18.01 17.92 17.98 163,214 +0.18(+0.98%)
Apr 04, 2019 17.75 17.84 17.75 17.80 16,237 +0.00(+0.00%)
Apr 03, 2019 17.80 17.80 17.80 17.80 241 +0.17(+0.99%)
Apr 02, 2019 17.69 17.69 17.60 17.63 5,957 -0.05(-0.28%)
Apr 01, 2019 17.68 17.72 17.64 17.68 19,924 +0.26(+1.49%)
Mar 29, 2019 17.30 17.42 17.30 17.42 14,603 +0.33(+1.95%)
Mar 28, 2019 17.07 17.08 17.07 17.08 422 +0.01(+0.09%)
Mar 27, 2019 17.07 17.07 17.07 17.07 370 +0.01(+0.03%)
Mar 26, 2019 17.07 17.07 17.05 17.06 5,118 +0.00(+0.00%)
Mar 25, 2019 16.94 17.06 16.91 17.06 11,496 +0.09(+0.53%)
Mar 22, 2019 17.25 17.25 16.97 16.97 2,262 -0.50(-2.86%)
Mar 21, 2019 17.39 17.51 17.38 17.47 7,863 -0.02(-0.11%)
Mar 20, 2019 17.40 17.59 17.35 17.49 25,949 -0.01(-0.06%)
Mar 19, 2019 17.59 17.59 17.50 17.50 3,632 +0.00(+0.00%)
Mar 18, 2019 17.43 17.50 17.43 17.50 11,757 +0.17(+1.01%)
Mar 15, 2019 17.32 17.35 17.32 17.33 6,067 +0.18(+1.08%)
Mar 14, 2019 17.23 17.23 17.14 17.14 3,989 -0.07(-0.40%)
Mar 13, 2019 17.19 17.26 17.19 17.21 7,826 -0.03(-0.20%)
Mar 12, 2019 17.20 17.26 17.20 17.24 5,528 -0.01(-0.08%)
Mar 11, 2019 17.08 17.27 17.06 17.26 5,106 +0.32(+1.89%)
Mar 08, 2019 16.83 16.97 16.80 16.94 33,321 -0.15(-0.90%)
Mar 07, 2019 17.16 17.16 17.09 17.09 1,471 -0.46(-2.62%)
Mar 06, 2019 17.74 17.74 17.51 17.55 17,060 -0.13(-0.72%)
Mar 05, 2019 17.60 17.68 17.60 17.68 782 +0.20(+1.14%)
Mar 04, 2019 17.61 17.61 17.44 17.48 3,397 +0.03(+0.14%)
Mar 01, 2019 17.58 17.59 17.45 17.45 26,328 +0.05(+0.26%)
Feb 28, 2019 17.46 17.46 17.34 17.41 22,940 +0.09(+0.52%)
Feb 27, 2019 17.39 17.39 17.31 17.32 30,883 -0.14(-0.78%)
Feb 26, 2019 17.36 17.46 17.35 17.45 34,021 +0.05(+0.28%)
Feb 25, 2019 17.47 17.53 17.37 17.40 22,399 +0.18(+1.02%)
Feb 22, 2019 17.12 17.23 17.10 17.23 40,932 +0.37(+2.19%)
Feb 21, 2019 16.93 16.93 16.86 16.86 33,239 -0.18(-1.08%)
Feb 20, 2019 17.07 17.13 17.02 17.05 93,124 +0.23(+1.39%)
Feb 19, 2019 16.67 16.86 16.67 16.81 32,412 +0.12(+0.70%)
Feb 15, 2019 16.66 16.70 16.63 16.70 27,973 +0.12(+0.74%)
Feb 14, 2019 16.49 16.59 16.47 16.57 14,949 +0.01(+0.08%)
Feb 13, 2019 16.60 16.60 16.51 16.56 72,572 +0.02(+0.10%)
Feb 12, 2019 16.53 16.55 16.50 16.54 24,972 +0.17(+1.03%)
Feb 11, 2019 16.38 16.41 16.37 16.37 176,134 +0.03(+0.18%)
Feb 08, 2019 16.28 16.35 16.18 16.35 32,396 -0.01(-0.06%)
Feb 07, 2019 16.46 16.46 16.29 16.35 30,005 -0.25(-1.52%)
Feb 06, 2019 16.65 16.67 16.61 16.61 27,965 -0.10(-0.58%)
Feb 05, 2019 16.68 16.73 16.68 16.70 35,258 +0.27(+1.66%)
Feb 04, 2019 16.41 16.47 16.40 16.43 34,218 +0.00(+0.00%)
Feb 01, 2019 16.50 16.51 16.43 16.43 39,492 -0.09(-0.53%)
Jan 31, 2019 16.51 16.57 16.48 16.52 16,500 +0.10(+0.59%)
Jan 30, 2019 16.31 16.49 16.25 16.42 9,941 +0.26(+1.62%)
Jan 29, 2019 16.27 16.27 16.16 16.16 28,894 -0.01(-0.05%)
Jan 28, 2019 16.08 16.19 16.08 16.17 30,616 -0.09(-0.55%)
Jan 25, 2019 16.23 16.34 16.23 16.26 29,207 +0.20(+1.27%)
Jan 24, 2019 16.05 16.05 15.99 16.05 30,978 +0.17(+1.04%)
Jan 23, 2019 15.94 15.99 15.84 15.89 33,979 +0.02(+0.12%)
Jan 22, 2019 16.14 16.14 15.87 15.87 24,808 -0.30(-1.86%)
Jan 18, 2019 16.01 16.18 16.00 16.17 22,111 +0.36(+2.28%)
Jan 17, 2019 15.69 15.93 15.69 15.81 28,447 +0.01(+0.06%)
Jan 16, 2019 15.78 15.85 15.78 15.80 7,713 +0.16(+0.99%)
Jan 15, 2019 15.64 15.65 15.58 15.64 39,790 +0.18(+1.20%)
Jan 14, 2019 15.46 15.54 15.46 15.46 26,688 -0.07(-0.44%)
Jan 11, 2019 15.50 15.61 15.49 15.53 4,525 -0.07(-0.44%)
Jan 10, 2019 15.64 15.64 15.55 15.60 19,848 -0.04(-0.25%)
Jan 09, 2019 15.58 15.65 15.54 15.64 82,139 +0.31(+2.03%)
Jan 08, 2019 15.29 15.32 15.17 15.32 30,385 +0.13(+0.83%)
Jan 07, 2019 15.11 15.21 15.11 15.20 45,343 +0.16(+1.03%)
Jan 04, 2019 14.78 15.11 14.78 15.04 28,590 +0.56(+3.85%)
Jan 03, 2019 14.51 14.60 14.40 14.49 12,079 -0.20(-1.36%)
Jan 02, 2019 14.77 14.77 14.69 14.69 76,992 +0.02(+0.15%)
Dec 31, 2018 14.76 14.78 14.59 14.66 40,829 -0.05(-0.33%)
Dec 28, 2018 14.74 14.77 14.61 14.71 480,283 +0.12(+0.80%)
Dec 27, 2018 14.32 14.59 14.30 14.59 57,817 +0.10(+0.67%)
Dec 26, 2018 14.16 14.50 14.13 14.50 16,777 +0.37(+2.63%)
Dec 24, 2018 14.16 14.34 14.08 14.13 39,868 -0.15(-1.02%)
Dec 21, 2018 14.47 14.52 14.21 14.27 52,469 -0.17(-1.21%)
Dec 20, 2018 14.61 14.64 14.42 14.45 49,030 -0.09(-0.60%)
Dec 19, 2018 14.77 14.90 14.47 14.53 16,389 -0.26(-1.77%)
Dec 18, 2018 14.93 14.95 14.75 14.79 32,963 +0.07(+0.49%)
Dec 17, 2018 14.85 14.99 14.72 14.72 45,293 -0.22(-1.46%)
Dec 14, 2018 15.11 15.12 14.94 14.94 68,375 -0.34(-2.22%)
Dec 13, 2018 15.34 15.34 15.23 15.28 81,286 -0.03(-0.19%)
Dec 12, 2018 15.31 15.45 15.30 15.31 37,987 +0.18(+1.20%)
Dec 11, 2018 15.23 15.23 15.00 15.13 203,284 +0.15(+0.99%)
Dec 10, 2018 15.06 15.11 14.84 14.98 94,114 -0.20(-1.34%)
Dec 07, 2018 15.50 15.59 15.15 15.18 39,352 -0.16(-1.07%)
Dec 06, 2018 15.27 15.37 15.25 15.35 30,279 -0.28(-1.80%)
Dec 04, 2018 16.02 16.02 15.61 15.63 30,366 -0.39(-2.44%)
Dec 03, 2018 16.06 16.13 15.98 16.02 13,482 +0.36(+2.31%)
Nov 30, 2018 15.62 15.66 15.58 15.66 58,976 +0.00(+0.00%)
Nov 29, 2018 15.64 15.66 15.53 15.66 28,845 +0.04(+0.25%)
Nov 28, 2018 15.57 15.67 15.40 15.62 18,821 +0.24(+1.55%)
Nov 27, 2018 15.38 15.40 15.34 15.38 34,820 +0.01(+0.09%)
Nov 26, 2018 15.42 15.52 15.37 15.37 22,458 +0.11(+0.70%)
Nov 23, 2018 15.26 15.26 15.26 15.26 5,164 -0.04(-0.25%)
Nov 21, 2018 15.30 15.30 15.30 0 +0.22(+1.48%)
Nov 20, 2018 15.23 15.23 15.01 15.07 27,850 -0.52(-3.35%)
Nov 19, 2018 15.73 15.73 15.60 15.60 17,796 -0.19(-1.23%)
Nov 16, 2018 15.83 15.86 15.77 15.79 18,694 -0.16(-1.03%)
Nov 15, 2018 15.68 15.98 15.68 15.96 22,072 +0.19(+1.18%)
Nov 14, 2018 15.79 15.81 15.70 15.77 24,868 +0.16(+1.00%)
Nov 13, 2018 15.72 15.82 15.59 15.61 15,464 -0.02(-0.14%)
Nov 12, 2018 15.78 15.78 15.64 15.64 17,164 -0.23(-1.46%)
Nov 09, 2018 15.91 15.92 15.77 15.87 47,408 -0.32(-1.97%)
Nov 08, 2018 16.26 16.26 16.19 16.19 13,623 -0.21(-1.27%)
Nov 07, 2018 16.30 16.41 16.30 16.40 60,675 +0.24(+1.47%)
Nov 06, 2018 16.23 16.25 16.15 16.16 18,233 -0.07(-0.42%)
Nov 05, 2018 16.27 16.27 16.17 16.23 15,389 -0.02(-0.12%)
Nov 02, 2018 16.55 16.55 16.23 16.25 85,521 -0.03(-0.18%)
Nov 01, 2018 16.01 16.29 15.89 16.27 29,444 +0.47(+2.96%)
Oct 31, 2018 15.77 15.81 15.72 15.81 4,958 +0.52(+3.40%)
Oct 30, 2018 15.29 15.29 15.29 15.29 51,645 +0.12(+0.77%)
Oct 29, 2018 15.60 15.60 15.17 15.17 14,770 -0.36(-2.31%)
Oct 26, 2018 15.38 15.65 15.31 15.53 13,943 -0.04(-0.25%)
Oct 25, 2018 15.56 15.64 15.54 15.57 14,411 +0.28(+1.84%)
Oct 24, 2018 15.71 15.71 15.29 15.29 20,887 -0.50(-3.19%)
Oct 23, 2018 15.69 15.81 15.68 15.79 298,390 -0.40(-2.45%)
Oct 22, 2018 16.22 16.22 16.19 16.19 8,676 +0.15(+0.94%)
Oct 19, 2018 16.07 16.07 15.99 16.04 26,441 +0.02(+0.15%)
Oct 18, 2018 16.23 16.23 16.01 16.01 20,271 -0.33(-2.01%)
Oct 17, 2018 16.36 16.39 16.33 16.34 13,676 -0.19(-1.17%)
Oct 16, 2018 16.32 16.54 16.32 16.54 16,102 +0.31(+1.92%)
Oct 15, 2018 16.19 16.28 16.07 16.22 24,716 -0.03(-0.19%)
Oct 12, 2018 16.32 16.32 16.10 16.26 107,831 +0.38(+2.38%)
Oct 11, 2018 15.99 16.00 15.81 15.88 24,902 -0.07(-0.43%)
Oct 10, 2018 16.28 16.28 15.95 15.95 184,797 -0.60(-3.63%)
Oct 09, 2018 16.53 16.58 16.53 16.55 12,544 -0.08(-0.47%)
Oct 08, 2018 16.63 16.65 16.53 16.62 11,353 -0.11(-0.64%)
Oct 05, 2018 16.99 16.99 16.73 16.73 12,291 -0.21(-1.26%)
Oct 04, 2018 17.21 17.21 16.89 16.94 24,901 -0.28(-1.63%)
Oct 03, 2018 17.33 17.35 17.22 17.22 16,106 -0.06(-0.34%)
Oct 02, 2018 17.28 17.31 17.24 17.28 14,301 -0.25(-1.44%)
Oct 01, 2018 17.72 17.72 17.53 17.53 15,489 -0.15(-0.82%)
Sep 28, 2018 17.71 17.78 17.67 17.68 16,732 -0.11(-0.60%)
Sep 27, 2018 17.75 17.83 17.74 17.79 20,940 -0.09(-0.49%)
Sep 26, 2018 17.81 17.90 17.81 17.87 11,866 +0.14(+0.76%)
Sep 25, 2018 17.69 17.74 17.67 17.74 11,294 +0.02(+0.14%)
Sep 24, 2018 17.79 17.79 17.68 17.71 24,813 -0.17(-0.95%)
Sep 21, 2018 17.94 17.96 17.88 17.88 11,878 +0.06(+0.33%)
Sep 20, 2018 17.75 17.82 17.73 17.82 14,622 +0.23(+1.32%)
Sep 19, 2018 17.59 17.59 17.59 17.59 10,381 +0.31(+1.79%)
Sep 18, 2018 17.19 17.35 17.19 17.28 11,196 +0.01(+0.06%)
Sep 17, 2018 17.34 17.39 17.25 17.27 30,292 -0.12(-0.67%)
Sep 14, 2018 17.41 17.42 17.39 17.39 6,610 +0.00(+0.00%)
Sep 13, 2018 17.42 17.43 17.39 17.39 11,154 +0.16(+0.96%)
Sep 12, 2018 17.10 17.27 17.09 17.22 12,912 +0.09(+0.50%)
Sep 11, 2018 17.10 17.18 17.10 17.14 16,352 +0.08(+0.45%)
Sep 10, 2018 17.23 17.23 17.06 17.06 8,127 -0.20(-1.17%)
Sep 07, 2018 17.31 17.31 17.26 17.26 10,431 +0.00(+0.00%)
Sep 06, 2018 17.34 17.34 17.23 17.26 15,599 +0.12(+0.68%)
Sep 05, 2018 17.46 17.46 17.15 17.15 22,232 -0.47(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.