Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8600 0.8600 0.8600 0 +0.08(+10.26%)
Aug 30, 2018 0.7500 0.8100 0.7500 0.7800 112,340 +0.02(+2.46%)
Aug 29, 2018 0.7500 0.7700 0.7500 0.7613 58,632 +0.01(+1.51%)
Aug 28, 2018 0.7700 0.7752 0.7300 0.7500 39,440 +0.01(+1.35%)
Aug 27, 2018 0.7200 0.7700 0.7200 0.7400 66,427 +0.02(+2.78%)
Aug 24, 2018 0.7400 0.7700 0.7200 0.7200 41,200 -0.02(-2.70%)
Aug 23, 2018 0.7300 0.7700 0.7300 0.7400 40,575 -0.01(-1.97%)
Aug 22, 2018 0.7060 0.7549 0.7050 0.7549 58,895 +0.03(+4.85%)
Aug 21, 2018 0.7268 0.7400 0.7021 0.7200 79,559 -0.02(-2.70%)
Aug 20, 2018 0.7500 0.7800 0.7000 0.7400 98,466 +0.00(+0.00%)
Aug 17, 2018 0.7800 0.7900 0.7400 0.7400 95,400 -0.03(-3.90%)
Aug 16, 2018 0.7700 0.7900 0.7300 0.7700 218,493 +0.01(+1.89%)
Aug 15, 2018 0.8180 0.8180 0.7221 0.7557 182,993 -0.05(-6.70%)
Aug 14, 2018 0.8400 0.8400 0.7700 0.8100 165,162 -0.00(-0.01%)
Aug 13, 2018 0.8800 0.9000 0.7834 0.8101 427,688 -0.05(-5.80%)
Aug 10, 2018 0.8700 0.9200 0.8000 0.8600 482,100 -0.07(-7.53%)
Aug 09, 2018 0.8000 0.9400 0.7500 0.9300 696,268 +0.15(+19.23%)
Aug 08, 2018 0.9599 0.9599 0.7530 0.7800 1,893,782 -0.29(-27.10%)
Aug 07, 2018 1.110 1.220 0.8700 1.070 10,034,535 +0.12(+12.04%)
Aug 06, 2018 0.6488 0.9800 0.6103 0.9550 15,129,591 +0.50(+112.22%)
Aug 03, 2018 0.4500 0.5000 0.4350 0.4500 117,100 -0.01(-1.27%)
Aug 02, 2018 0.4150 0.4600 0.4150 0.4558 182,665 +0.04(+9.07%)
Aug 01, 2018 0.4798 0.4800 0.4100 0.4179 87,269 -0.04(-8.56%)
Jul 31, 2018 0.4100 0.4900 0.4021 0.4570 330,482 +0.04(+8.78%)
Jul 30, 2018 0.4647 0.5000 0.4027 0.4201 320,270 -0.02(-4.52%)
Jul 27, 2018 0.4300 0.6300 0.3900 0.4400 2,043,400 +0.05(+11.68%)
Jul 26, 2018 0.3800 0.4301 0.3800 0.3940 214,190 -0.01(-1.50%)
Jul 25, 2018 0.4500 0.4910 0.3996 0.4000 297,219 -0.05(-11.11%)
Jul 24, 2018 0.5100 0.5100 0.4500 0.4500 86,680 -0.02(-3.23%)
Jul 23, 2018 0.5407 0.5408 0.4500 0.4650 266,842 -0.05(-9.71%)
Jul 20, 2018 0.5439 0.6371 0.5101 0.5150 679,953 -0.00(-0.58%)
Jul 19, 2018 0.5201 0.5452 0.5017 0.5180 250,698 -0.02(-2.98%)
Jul 18, 2018 0.5500 0.5500 0.5201 0.5339 73,045 -0.01(-2.22%)
Jul 17, 2018 0.5550 0.5680 0.5300 0.5460 86,096 -0.02(-4.04%)
Jul 16, 2018 0.5990 0.5990 0.5500 0.5690 92,894 -0.03(-5.01%)
Jul 13, 2018 0.5710 0.5999 0.5500 0.5990 310,987 +0.03(+4.36%)
Jul 12, 2018 0.5700 0.6199 0.5700 0.5740 47,321 -0.02(-3.61%)
Jul 11, 2018 0.5900 0.6178 0.5300 0.5955 66,706 -0.02(-3.95%)
Jul 10, 2018 0.6600 0.6600 0.6001 0.6200 166,522 -0.06(-8.78%)
Jul 09, 2018 0.5484 0.6813 0.5428 0.6797 171,911 +0.14(+25.17%)
Jul 06, 2018 0.5445 0.5700 0.5251 0.5430 33,935 -0.02(-3.03%)
Jul 05, 2018 0.5500 0.5775 0.5125 0.5600 142,701 +0.01(+1.82%)
Jul 03, 2018 0.5500 0.5500 0.5500 0 -0.02(-3.49%)
Jul 02, 2018 0.5854 0.5900 0.5420 0.5699 48,459 +0.01(+2.21%)
Jun 29, 2018 0.5900 0.5900 0.5000 0.5576 322,907 -0.03(-4.68%)
Jun 28, 2018 0.5700 0.6053 0.5611 0.5850 112,151 +0.02(+3.98%)
Jun 27, 2018 0.5900 0.6500 0.5500 0.5626 171,893 -0.03(-4.66%)
Jun 26, 2018 0.6400 0.6400 0.5900 0.5901 241,018 -0.06(-9.23%)
Jun 25, 2018 0.6425 0.6697 0.5500 0.6501 299,088 +0.03(+4.85%)
Jun 22, 2018 0.6198 0.6780 0.6129 0.6200 163,448 +0.01(+1.94%)
Jun 21, 2018 0.7000 0.7000 0.5972 0.6082 248,212 -0.08(-11.19%)
Jun 20, 2018 0.7500 0.7600 0.6800 0.6849 318,012 -0.07(-9.65%)
Jun 19, 2018 0.7810 0.7980 0.7400 0.7580 225,840 -0.04(-5.01%)
Jun 18, 2018 0.8000 0.8234 0.7980 0.7980 166,447 +0.02(+2.18%)
Jun 15, 2018 0.8583 0.7600 0.7810 236,328 -0.08(-9.01%)
Jun 14, 2018 0.8400 0.8800 0.8100 0.8583 164,338 +0.01(+1.00%)
Jun 13, 2018 0.8100 0.9000 0.8000 0.8498 249,480 +0.04(+4.30%)
Jun 12, 2018 0.8000 0.8209 0.7600 0.8148 231,800 -0.00(-0.14%)
Jun 11, 2018 0.8800 0.8900 0.8000 0.8159 298,487 -0.04(-4.52%)
Jun 08, 2018 0.8900 0.8927 0.8500 0.8545 132,908 -0.05(-5.06%)
Jun 07, 2018 0.9500 0.9660 0.8740 0.9000 189,161 -0.06(-5.91%)
Jun 06, 2018 1.010 1.020 0.8811 0.9565 971,985 -0.10(-9.76%)
Jun 05, 2018 0.7900 1.350 0.7900 1.060 8,435,998 +0.27(+34.18%)
Jun 04, 2018 0.7980 0.8112 0.7800 0.7900 58,608 -0.01(-1.00%)
Jun 01, 2018 0.7800 0.8180 0.7800 0.7980 30,768 +0.02(+2.31%)
May 31, 2018 0.8000 0.8180 0.7800 0.7800 72,674 -0.02(-2.50%)
May 30, 2018 0.8000 0.8439 0.7600 0.8000 87,454 -0.02(-2.74%)
May 29, 2018 0.8400 0.8880 0.8200 0.8225 120,077 -0.02(-2.94%)
May 25, 2018 0.8474 0.8474 0.8474 0 -0.04(-4.78%)
May 24, 2018 0.8750 0.9500 0.8700 0.8899 224,656 +0.02(+2.29%)
May 23, 2018 0.9700 1.320 0.8700 0.8700 3,075,965 -0.07(-7.44%)
May 22, 2018 0.8100 1.040 0.8100 0.9399 631,293 +0.13(+16.04%)
May 21, 2018 0.8100 0.8190 0.7800 0.8100 10,347 +0.00(+0.00%)
May 18, 2018 0.8000 0.8392 0.7500 0.8100 44,504 +0.02(+2.57%)
May 17, 2018 0.8300 0.8850 0.7600 0.7897 72,908 -0.04(-4.85%)
May 16, 2018 0.7600 0.8300 0.7500 0.8300 45,430 +0.05(+7.10%)
May 15, 2018 0.7760 0.7900 0.7500 0.7750 37,471 -0.00(-0.13%)
May 14, 2018 0.8401 0.8500 0.7760 0.7760 25,433 -0.02(-3.01%)
May 11, 2018 0.9500 0.9800 0.8000 0.8001 137,186 -0.14(-14.88%)
May 10, 2018 0.7400 1.047 0.7346 0.9400 327,542 +0.21(+28.77%)
May 09, 2018 0.7000 0.7400 0.6997 0.7300 45,345 +0.03(+4.29%)
May 08, 2018 0.7136 0.7415 0.7000 0.7000 49,767 +0.00(+0.00%)
May 07, 2018 0.7136 0.7136 0.6902 0.7000 41,897 +0.01(+1.74%)
May 04, 2018 0.6900 0.6900 0.6700 0.6880 20,659 +0.01(+0.97%)
May 03, 2018 0.7100 0.7200 0.6800 0.6814 28,328 -0.03(-4.62%)
May 02, 2018 0.7588 0.7660 0.7100 0.7144 62,355 -0.02(-3.20%)
May 01, 2018 0.7214 0.7480 0.7150 0.7380 26,491 +0.02(+2.30%)
Apr 30, 2018 0.7400 0.7600 0.7100 0.7214 26,141 -0.02(-2.51%)
Apr 27, 2018 0.7300 0.8000 0.7100 0.7400 69,527 +0.05(+7.23%)
Apr 26, 2018 0.8800 0.8890 0.6200 0.6901 246,417 -0.19(-21.51%)
Apr 25, 2018 0.9300 0.9300 0.8520 0.8792 69,246 -0.05(-5.46%)
Apr 24, 2018 0.9500 0.9500 0.8500 0.9300 103,027 +0.03(+3.32%)
Apr 23, 2018 1.000 1.000 0.9000 0.9001 69,714 -0.04(-4.14%)
Apr 20, 2018 1.400 1.400 0.8500 0.9390 546,778 -0.51(-35.24%)
Apr 19, 2018 1.350 1.600 1.350 1.450 144,143 +0.10(+7.41%)
Apr 18, 2018 1.445 1.450 1.350 1.350 41,286 +0.00(+0.00%)
Apr 17, 2018 1.350 1.450 1.350 1.350 21,092 +0.00(+0.00%)
Apr 16, 2018 1.400 1.450 1.300 1.350 25,019 -0.05(-3.57%)
Apr 13, 2018 1.350 1.400 1.305 1.400 10,294 +0.05(+3.70%)
Apr 12, 2018 1.300 1.400 1.300 1.350 6,392 +0.05(+3.85%)
Apr 11, 2018 1.350 1.400 1.300 1.300 6,673 -0.05(-3.70%)
Apr 10, 2018 1.350 1.383 1.250 1.350 17,994 +0.00(+0.00%)
Apr 09, 2018 1.395 1.400 1.250 1.350 8,288 -0.05(-3.57%)
Apr 06, 2018 1.350 1.400 1.300 1.400 20,817 +0.00(+0.00%)
Apr 05, 2018 1.300 1.400 1.300 1.400 9,918 +0.05(+3.70%)
Apr 04, 2018 1.350 1.350 1.300 1.350 4,705 +0.05(+3.85%)
Apr 03, 2018 1.350 1.400 1.300 1.300 25,541 -0.05(-3.70%)
Apr 02, 2018 1.250 1.350 1.250 1.350 8,592 +0.05(+3.85%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.03(+1.96%)
Mar 28, 2018 1.250 1.300 1.250 1.275 17,623 +0.02(+2.00%)
Mar 27, 2018 1.400 1.450 1.150 1.250 105,888 -0.15(-10.71%)
Mar 26, 2018 1.550 1.550 1.400 1.400 43,319 -0.15(-9.68%)
Mar 23, 2018 1.550 1.550 1.500 1.550 6,994 +0.05(+3.33%)
Mar 22, 2018 1.513 1.600 1.500 1.500 23,394 -0.02(-1.64%)
Mar 21, 2018 1.500 1.600 1.450 1.525 22,793 +0.07(+5.17%)
Mar 20, 2018 1.450 1.550 1.440 1.450 131,291 +0.04(+2.84%)
Mar 19, 2018 1.400 1.450 1.400 1.410 10,013 -0.04(-2.76%)
Mar 16, 2018 1.400 1.450 1.363 1.450 24,024 +0.05(+3.57%)
Mar 15, 2018 1.350 1.400 1.350 1.400 20,989 +0.05(+3.70%)
Mar 14, 2018 1.475 1.500 1.350 1.350 53,271 -0.10(-6.90%)
Mar 13, 2018 1.550 1.550 1.410 1.450 60,064 -0.05(-3.33%)
Mar 12, 2018 1.550 1.600 1.500 1.500 10,628 -0.10(-6.25%)
Mar 09, 2018 1.600 1.750 1.550 1.600 68,250 +0.03(+1.59%)
Mar 08, 2018 1.550 1.650 1.500 1.575 40,485 +0.07(+5.00%)
Mar 07, 2018 1.500 1.600 1.500 1.500 22,527 -0.05(-3.23%)
Mar 06, 2018 1.600 1.660 1.500 1.550 26,790 -0.05(-3.13%)
Mar 05, 2018 1.550 1.600 1.500 1.600 11,346 +0.00(+0.00%)
Mar 02, 2018 1.505 1.650 1.500 1.600 29,714 +0.05(+3.23%)
Mar 01, 2018 1.600 1.600 1.500 1.550 10,602 -0.05(-3.13%)
Feb 28, 2018 1.550 1.750 1.510 1.600 63,872 +0.05(+3.23%)
Feb 27, 2018 1.400 1.650 1.400 1.550 110,439 +0.15(+10.71%)
Feb 26, 2018 1.450 1.450 1.400 1.400 35,628 +0.00(+0.00%)
Feb 23, 2018 1.450 1.500 1.400 1.400 34,531 -0.05(-3.45%)
Feb 22, 2018 1.400 1.510 1.367 1.450 63,340 +0.05(+3.57%)
Feb 21, 2018 1.425 1.425 1.200 1.400 183,724 +0.00(+0.00%)
Feb 20, 2018 1.400 1.450 1.400 1.400 33,093 -0.03(-1.75%)
Feb 16, 2018 1.425 1.425 1.425 0 +0.03(+1.79%)
Feb 15, 2018 1.450 1.450 1.400 1.400 34,227 +0.00(+0.00%)
Feb 14, 2018 1.450 1.550 1.400 1.400 35,311 -0.05(-3.45%)
Feb 13, 2018 1.450 1.450 1.400 1.450 13,923 +0.02(+1.75%)
Feb 12, 2018 1.450 1.450 1.400 1.425 40,443 +0.03(+1.79%)
Feb 09, 2018 1.400 1.450 1.400 1.400 33,996 -0.03(-1.75%)
Feb 08, 2018 1.400 1.450 1.400 1.425 22,069 -0.02(-1.72%)
Feb 07, 2018 1.450 1.500 1.400 1.450 53,383 +0.00(+0.00%)
Feb 06, 2018 1.450 1.500 1.350 1.450 53,369 -0.03(-1.69%)
Feb 05, 2018 1.500 1.500 1.500 1.475 95,181 -0.02(-1.67%)
Feb 02, 2018 1.500 1.525 1.450 1.500 77,934 -0.05(-3.23%)
Feb 01, 2018 1.550 1.550 1.500 1.550 12,533 +0.00(+0.00%)
Jan 31, 2018 1.500 1.550 1.500 1.550 45,110 +0.00(+0.00%)
Jan 30, 2018 1.550 1.550 1.500 1.550 24,675 +0.00(+0.00%)
Jan 29, 2018 1.500 1.550 1.500 1.550 53,091 +0.00(+0.00%)
Jan 26, 2018 1.550 1.600 1.450 1.550 123,673 +0.00(+0.00%)
Jan 25, 2018 1.650 1.700 1.550 1.550 69,488 -0.07(-4.62%)
Jan 24, 2018 1.650 1.700 1.600 1.625 34,557 +0.00(+0.00%)
Jan 23, 2018 1.600 1.650 1.590 1.625 65,152 -0.02(-1.52%)
Jan 22, 2018 1.650 1.750 1.600 1.650 125,558 -0.03(-1.49%)
Jan 19, 2018 1.650 1.700 1.600 1.675 176,005 -0.02(-1.47%)
Jan 18, 2018 1.800 1.800 1.675 1.700 110,690 -0.07(-4.23%)
Jan 17, 2018 1.800 1.840 1.750 1.775 6,729 -0.03(-1.39%)
Jan 16, 2018 1.850 1.850 1.725 1.800 40,965 +0.00(+0.00%)
Jan 12, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2018 1.800 1.850 1.750 1.800 37,551 +0.00(+0.00%)
Jan 10, 2018 1.800 1.840 1.700 1.800 79,202 +0.05(+2.86%)
Jan 09, 2018 1.800 1.850 1.750 1.750 68,152 -0.05(-2.78%)
Jan 08, 2018 1.900 1.900 1.800 1.800 22,361 -0.07(-4.00%)
Jan 05, 2018 1.900 2.000 1.810 1.875 93,528 -0.02(-1.32%)
Jan 04, 2018 1.950 1.950 1.900 1.900 9,108 -0.05(-2.56%)
Jan 03, 2018 1.950 1.950 1.900 1.950 25,109 +0.02(+1.30%)
Jan 02, 2018 1.900 1.950 1.850 1.925 43,311 +0.03(+1.32%)
Dec 29, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 28, 2017 1.850 2.000 1.810 1.900 95,251 +0.07(+4.11%)
Dec 27, 2017 1.900 1.940 1.800 1.825 237,890 -0.10(-5.19%)
Dec 26, 2017 1.950 2.000 1.900 1.925 76,841 -0.07(-3.75%)
Dec 22, 2017 2.050 2.100 1.950 2.000 105,789 -0.05(-2.44%)
Dec 21, 2017 2.050 2.090 2.014 2.050 62,392 +0.00(+0.00%)
Dec 20, 2017 2.000 2.100 2.000 2.050 64,054 +0.05(+2.50%)
Dec 19, 2017 2.100 2.100 1.964 2.000 121,428 -0.05(-2.44%)
Dec 18, 2017 2.100 2.150 2.050 2.050 57,091 +0.00(+0.00%)
Dec 15, 2017 2.150 2.150 2.050 2.050 54,441 -0.10(-4.65%)
Dec 14, 2017 2.100 2.150 2.066 2.150 87,011 +0.10(+4.88%)
Dec 13, 2017 2.150 2.150 2.000 2.050 73,782 -0.10(-4.65%)
Dec 12, 2017 1.950 2.150 1.950 2.150 230,881 +0.15(+7.50%)
Dec 11, 2017 2.050 2.150 1.950 2.000 243,186 -0.10(-4.76%)
Dec 08, 2017 2.250 2.250 2.005 2.100 182,817 -0.15(-6.67%)
Dec 07, 2017 2.250 2.400 2.200 2.250 66,600 +0.00(+0.00%)
Dec 06, 2017 2.450 2.500 1.900 2.250 921,976 -0.70(-23.73%)
Dec 05, 2017 3.000 3.050 2.850 2.950 77,388 -0.10(-3.28%)
Dec 04, 2017 3.000 3.178 3.000 3.050 133,863 +0.15(+5.17%)
Dec 01, 2017 2.900 2.950 2.660 2.900 65,714 +0.00(+0.00%)
Nov 30, 2017 2.950 3.000 2.750 2.900 109,916 -0.15(-4.92%)
Nov 29, 2017 2.850 3.050 2.800 3.050 285,018 +0.20(+7.02%)
Nov 28, 2017 2.700 2.850 2.600 2.850 119,219 +0.20(+7.55%)
Nov 27, 2017 2.650 2.700 2.465 2.650 78,333 +0.10(+3.92%)
Nov 24, 2017 2.450 2.750 2.400 2.550 41,337 +0.10(+4.08%)
Nov 22, 2017 2.400 2.500 2.385 2.450 47,552 +0.05(+2.08%)
Nov 21, 2017 2.400 2.550 2.305 2.400 114,879 +0.00(+0.00%)
Nov 20, 2017 2.400 2.450 2.250 2.400 44,393 -0.05(-2.04%)
Nov 17, 2017 2.600 2.700 2.400 2.450 96,967 -0.15(-5.77%)
Nov 16, 2017 2.750 2.800 2.550 2.600 116,099 -0.15(-5.45%)
Nov 15, 2017 2.700 2.750 2.600 2.750 57,345 +0.10(+3.77%)
Nov 14, 2017 2.800 2.900 2.500 2.650 317,720 -0.25(-8.62%)
Nov 13, 2017 1.900 3.050 1.900 2.900 1,174,992 +1.00(+52.63%)
Nov 10, 2017 1.800 1.950 1.750 1.900 22,599 +0.12(+7.04%)
Nov 09, 2017 1.850 1.950 1.664 1.775 203,765 -0.08(-4.05%)
Nov 08, 2017 2.000 2.000 1.814 1.850 81,078 -0.15(-7.50%)
Nov 07, 2017 1.950 2.100 1.718 2.000 149,412 +0.02(+1.27%)
Nov 06, 2017 2.100 2.111 1.950 1.975 79,566 -0.12(-5.95%)
Nov 03, 2017 2.050 2.200 2.050 2.100 31,658 +0.00(+0.00%)
Nov 02, 2017 2.050 2.100 1.995 2.100 188,346 +0.10(+5.00%)
Nov 01, 2017 2.200 2.225 2.000 2.000 199,754 -0.25(-11.11%)
Oct 31, 2017 2.200 2.250 2.200 2.250 13,873 +0.02(+1.12%)
Oct 30, 2017 2.400 2.400 2.150 2.225 102,409 -0.17(-7.29%)
Oct 27, 2017 2.475 2.500 2.350 2.400 46,881 -0.15(-5.88%)
Oct 26, 2017 2.600 2.600 2.500 2.550 35,012 -0.05(-1.92%)
Oct 25, 2017 2.450 2.600 2.350 2.600 83,586 +0.15(+6.12%)
Oct 24, 2017 2.450 2.475 2.400 2.450 41,365 +0.00(+0.00%)
Oct 23, 2017 2.350 2.450 2.350 2.450 20,494 +0.05(+2.08%)
Oct 20, 2017 2.400 2.500 2.400 2.400 40,310 +0.00(+0.00%)
Oct 19, 2017 2.450 2.450 2.250 2.400 93,913 -0.05(-2.04%)
Oct 18, 2017 2.300 2.500 2.300 2.450 58,790 +0.10(+4.26%)
Oct 17, 2017 2.250 2.350 2.150 2.350 62,027 +0.15(+6.82%)
Oct 16, 2017 2.400 2.400 2.150 2.200 72,418 -0.20(-8.33%)
Oct 13, 2017 2.300 2.400 2.250 2.400 88,647 +0.10(+4.35%)
Oct 12, 2017 2.650 2.650 2.271 2.300 136,119 -0.35(-13.21%)
Oct 11, 2017 2.700 2.845 2.650 2.650 186,381 -0.05(-1.85%)
Oct 10, 2017 2.400 2.700 2.400 2.700 425,119 +0.35(+14.89%)
Oct 09, 2017 2.200 2.500 2.200 2.350 301,725 +0.12(+5.62%)
Oct 06, 2017 2.150 2.250 2.100 2.225 281,915 +0.05(+2.30%)
Oct 05, 2017 2.100 2.240 2.100 2.175 120,278 +0.02(+1.16%)
Oct 04, 2017 2.600 2.600 2.150 2.150 479,872 -0.40(-15.69%)
Oct 03, 2017 2.650 2.700 2.550 2.550 111,608 -0.10(-3.77%)
Oct 02, 2017 2.750 2.825 2.550 2.650 135,082 -0.10(-3.64%)
Sep 29, 2017 2.900 3.050 2.750 2.750 178,963 -0.15(-5.17%)
Sep 28, 2017 3.100 3.250 2.900 2.900 261,509 -0.20(-6.45%)
Sep 27, 2017 3.350 3.400 3.050 3.100 178,464 -0.25(-7.46%)
Sep 26, 2017 3.300 3.400 3.100 3.350 56,518 +0.05(+1.52%)
Sep 25, 2017 3.200 3.450 3.200 3.300 128,738 +0.05(+1.54%)
Sep 22, 2017 3.238 3.284 3.150 3.250 51,139 +0.00(+0.00%)
Sep 21, 2017 3.050 3.275 3.000 3.250 75,721 +0.15(+4.84%)
Sep 20, 2017 3.250 3.250 3.000 3.100 70,389 -0.10(-3.13%)
Sep 19, 2017 3.250 3.250 2.900 3.200 299,016 -0.05(-1.54%)
Sep 18, 2017 3.600 3.600 3.200 3.250 276,424 -0.30(-8.45%)
Sep 15, 2017 3.450 3.600 3.450 3.550 124,472 +0.05(+1.43%)
Sep 14, 2017 3.600 3.600 3.417 3.500 136,378 -0.12(-3.45%)
Sep 13, 2017 3.500 3.700 3.500 3.625 104,245 +0.08(+2.11%)
Sep 12, 2017 3.900 3.590 3.550 146,729 -0.35(-8.97%)
Sep 11, 2017 3.900 4.100 3.800 3.900 41,501 +0.00(+0.00%)
Sep 08, 2017 3.700 4.250 3.500 3.900 342,429 -0.75(-16.13%)
Sep 07, 2017 4.700 4.800 4.524 4.650 79,704 -0.05(-1.06%)
Sep 06, 2017 4.500 4.750 4.450 4.700 90,391 +0.20(+4.44%)
Sep 05, 2017 4.600 4.600 4.500 4.500 22,977 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.