Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	214.12	220.55	213.81	219.21	2,042,051	+4.97(+2.32%)
Aug 30, 2021	218.06	218.38	213.77	214.24	857,746	-3.56(-1.63%)
Aug 27, 2021	213.29	218.75	212.54	217.80	1,512,374	+4.52(+2.12%)
Aug 26, 2021	214.27	214.27	212.20	213.28	1,323,168	-1.61(-0.75%)
Aug 25, 2021	214.83	217.02	212.41	214.89	1,955,736	+0.01(+0.00%)
Aug 24, 2021	217.33	217.35	212.94	214.88	2,463,879	-1.46(-0.67%)
Aug 23, 2021	218.07	220.03	215.73	216.34	2,232,641	-0.91(-0.42%)
Aug 20, 2021	211.96	218.18	211.12	217.25	1,938,959	+4.40(+2.07%)
Aug 19, 2021	210.91	214.27	210.77	212.85	2,307,411	+0.20(+0.09%)
Aug 18, 2021	213.61	216.40	212.45	212.65	2,186,652	-1.89(-0.88%)
Aug 17, 2021	216.76	217.17	213.43	214.54	2,009,205	-2.82(-1.30%)
Aug 16, 2021	217.20	218.03	215.18	217.36	2,062,548	-0.38(-0.17%)
Aug 13, 2021	221.27	221.27	217.67	217.74	1,545,708	-2.03(-0.92%)
Aug 12, 2021	221.50	221.50	218.61	219.76	1,448,113	-0.76(-0.35%)
Aug 11, 2021	217.38	221.29	216.54	220.53	1,847,800	+3.94(+1.82%)
Aug 10, 2021	217.25	218.29	214.62	216.59	1,322,513	+0.24(+0.11%)
Aug 09, 2021	215.05	217.14	212.88	216.35	2,383,105	+1.85(+0.86%)
Aug 06, 2021	216.04	217.66	212.63	214.50	2,036,696	-1.52(-0.70%)
Aug 05, 2021	209.44	216.03	209.44	216.02	2,841,814	+6.28(+2.99%)
Aug 04, 2021	211.54	212.53	205.72	209.74	2,290,668	-1.74(-0.82%)
Aug 03, 2021	205.83	213.04	203.91	211.48	2,546,576	+8.92(+4.40%)
Aug 02, 2021	206.47	206.98	201.63	202.56	1,627,817	-2.11(-1.03%)
Jul 30, 2021	203.62	205.17	200.60	204.67	2,478,898	+2.50(+1.24%)
Jul 29, 2021	203.12	204.69	199.58	202.16	4,300,867	+1.95(+0.97%)
Jul 28, 2021	207.60	208.16	198.41	200.22	5,106,361	-4.37(-2.14%)
Jul 27, 2021	204.23	208.76	201.61	204.59	5,336,404	-0.07(-0.03%)
Jul 26, 2021	213.53	214.31	202.60	204.66	7,278,900	-20.20(-8.98%)
Jul 23, 2021	225.93	226.43	224.48	224.86	319,540	+0.07(+0.03%)
Jul 22, 2021	223.41	225.69	222.69	224.79	713,403	+1.71(+0.77%)
Jul 21, 2021	218.93	229.55	218.42	223.08	2,522,415	+4.89(+2.24%)
Jul 20, 2021	215.53	219.91	215.53	218.19	550,321	+3.59(+1.67%)
Jul 19, 2021	217.89	218.68	211.90	214.61	855,937	-6.23(-2.82%)
Jul 16, 2021	220.77	222.94	219.67	220.84	611,955	+0.45(+0.20%)
Jul 15, 2021	221.11	223.47	219.97	220.39	887,069	-1.13(-0.51%)
Jul 14, 2021	222.47	222.47	219.71	221.52	769,912	-1.04(-0.47%)
Jul 13, 2021	224.18	224.91	221.86	222.56	962,716	-1.06(-0.48%)
Jul 12, 2021	224.61	225.91	222.33	223.63	725,269	-3.02(-1.33%)
Jul 09, 2021	225.55	228.80	224.49	226.65	706,617	+4.03(+1.81%)
Jul 08, 2021	227.54	229.12	221.88	222.61	1,847,532	-6.57(-2.87%)
Jul 07, 2021	228.94	230.45	227.76	229.19	612,118	+0.81(+0.36%)
Jul 06, 2021	229.25	230.25	227.29	228.37	1,270,090	-1.74(-0.76%)
Jul 02, 2021	228.84	232.11	228.84	230.11	474,205	+0.69(+0.30%)
Jul 01, 2021	228.67	231.95	228.52	229.42	412,465	+0.97(+0.43%)
Jun 30, 2021	230.50	231.43	227.91	228.44	706,279	-2.16(-0.93%)
Jun 29, 2021	229.95	232.66	229.95	230.60	612,654	+0.81(+0.35%)
Jun 28, 2021	233.16	233.56	229.03	229.78	558,840	-4.10(-1.75%)
Jun 25, 2021	230.27	235.05	230.27	233.89	858,000	+2.93(+1.27%)
Jun 24, 2021	228.43	232.10	228.31	230.96	1,140,721	+2.38(+1.04%)
Jun 23, 2021	227.65	230.17	227.65	228.57	1,041,661	-0.26(-0.11%)
Jun 22, 2021	227.14	230.50	227.14	228.83	1,392,967	+0.23(+0.10%)
Jun 21, 2021	224.80	228.91	223.43	228.60	1,352,203	+4.95(+2.21%)
Jun 18, 2021	227.53	229.05	222.85	223.66	2,035,449	-6.94(-3.01%)
Jun 17, 2021	237.76	238.97	229.84	230.60	3,316,490	-4.92(-2.09%)
Jun 16, 2021	254.04	254.32	232.74	235.51	3,333,869	-18.33(-7.22%)
Jun 15, 2021	254.09	256.74	252.85	253.85	1,107,552	-0.52(-0.20%)
Jun 14, 2021	255.93	255.97	252.46	254.37	1,003,224	-1.36(-0.53%)
Jun 11, 2021	255.70	257.98	254.54	255.73	760,070	-0.01(-0.00%)
Jun 10, 2021	253.99	257.72	253.01	255.74	552,306	+2.97(+1.17%)
Jun 09, 2021	252.37	253.89	251.16	252.77	681,457	-0.06(-0.02%)
Jun 08, 2021	254.62	254.62	250.61	252.83	979,583	-2.40(-0.94%)
Jun 07, 2021	259.16	259.16	254.63	255.23	701,051	-2.72(-1.05%)
Jun 04, 2021	256.72	259.04	254.13	257.95	1,185,742	+0.98(+0.38%)
Jun 03, 2021	256.67	259.72	255.96	256.97	1,051,564	+0.13(+0.05%)
Jun 02, 2021	259.99	260.65	256.46	256.84	1,204,220	-1.15(-0.45%)
Jun 01, 2021	261.45	262.21	256.56	257.99	1,245,216	-1.58(-0.61%)
May 28, 2021	260.45	260.63	258.48	259.57	967,459	+0.37(+0.14%)
May 27, 2021	258.75	261.40	255.95	259.20	1,588,292	+1.63(+0.63%)
May 26, 2021	252.58	260.11	252.58	257.57	861,131	-1.52(-0.58%)
May 25, 2021	260.43	260.95	258.68	259.09	1,405,080	-1.32(-0.51%)
May 24, 2021	261.17	262.69	260.39	260.41	764,609	+0.11(+0.04%)
May 21, 2021	260.97	263.07	259.89	260.30	1,295,034	-1.44(-0.55%)
May 20, 2021	259.49	263.47	259.49	261.73	999,639	+2.38(+0.92%)
May 19, 2021	259.34	260.12	255.85	259.36	836,639	-1.79(-0.69%)
May 18, 2021	265.17	265.62	261.15	261.15	774,133	-2.31(-0.88%)
May 17, 2021	261.86	264.22	261.86	263.46	847,112	+1.14(+0.43%)
May 14, 2021	261.67	263.96	261.03	262.32	891,287	+1.69(+0.65%)
May 13, 2021	259.69	262.29	257.63	260.62	766,565	+1.94(+0.75%)
May 12, 2021	259.39	264.27	258.13	258.68	1,732,790	-3.04(-1.16%)
May 11, 2021	265.69	266.73	261.60	261.72	749,959	-4.59(-1.72%)
May 10, 2021	269.27	269.27	265.46	266.31	854,482	-1.18(-0.44%)
May 07, 2021	262.90	269.17	262.90	267.49	1,085,658	+3.53(+1.34%)
May 06, 2021	262.59	265.36	260.48	263.96	762,992	+3.30(+1.27%)
May 05, 2021	260.22	262.14	258.89	260.66	532,307	+0.40(+0.15%)
May 04, 2021	257.92	260.87	257.35	260.27	677,606	+1.77(+0.69%)
May 03, 2021	256.83	259.82	255.01	258.49	627,674	+2.11(+0.82%)
Apr 30, 2021	245.30	262.08	245.27	256.38	2,075,448	+10.63(+4.32%)
Apr 29, 2021	242.22	245.93	240.84	245.76	783,483	+2.23(+0.91%)
Apr 28, 2021	233.62	244.18	232.53	243.53	1,867,254	+9.54(+4.08%)
Apr 27, 2021	227.80	235.22	227.80	233.99	1,691,035	+4.90(+2.14%)
Apr 26, 2021	231.56	232.40	228.80	229.09	1,023,397	-1.58(-0.68%)
Apr 23, 2021	230.76	232.00	230.30	230.66	921,109	-0.26(-0.11%)
Apr 22, 2021	232.36	232.76	230.24	230.92	709,082	-2.57(-1.10%)
Apr 21, 2021	235.19	237.18	232.78	233.49	745,051	-1.48(-0.63%)
Apr 20, 2021	235.75	236.95	233.98	234.96	1,162,208	-0.77(-0.33%)
Apr 19, 2021	237.62	238.65	235.72	235.73	1,198,570	-2.37(-0.99%)
Apr 16, 2021	239.88	239.88	234.90	238.10	946,350	+2.40(+1.02%)
Apr 15, 2021	234.22	237.28	234.22	235.70	735,672	+1.25(+0.53%)
Apr 14, 2021	239.52	240.38	233.00	234.46	833,813	-5.10(-2.13%)
Apr 13, 2021	238.88	242.66	238.88	239.56	988,705	-2.07(-0.86%)
Apr 12, 2021	237.45	242.28	236.95	241.63	1,440,682	+3.94(+1.66%)
Apr 09, 2021	235.39	237.74	234.51	237.69	601,048	+2.88(+1.23%)
Apr 08, 2021	234.83	238.03	234.10	234.80	808,183	-0.75(-0.32%)
Apr 07, 2021	235.10	236.59	232.73	235.56	362,673	+1.04(+0.44%)
Apr 06, 2021	233.11	234.64	232.85	234.52	832,543	+1.12(+0.48%)
Apr 05, 2021	231.81	233.57	231.79	233.40	565,646	+2.04(+0.88%)
Apr 01, 2021	226.49	232.14	226.47	231.36	684,546	+4.66(+2.06%)
Mar 31, 2021	229.62	230.01	226.29	226.69	1,080,881	-3.40(-1.48%)
Mar 30, 2021	230.77	233.85	228.66	230.09	884,494	-1.56(-0.68%)
Mar 29, 2021	226.35	232.59	224.37	231.65	1,300,051	+5.17(+2.28%)
Mar 26, 2021	222.68	226.87	220.33	226.48	1,245,646	+4.80(+2.16%)
Mar 25, 2021	221.28	222.50	218.75	221.68	1,324,028	+0.75(+0.34%)
Mar 24, 2021	218.48	222.59	217.55	220.93	1,088,773	+2.22(+1.02%)
Mar 23, 2021	218.66	220.86	217.51	218.71	1,156,687	+0.68(+0.31%)
Mar 22, 2021	217.24	219.18	217.04	218.03	1,465,538	+0.79(+0.36%)
Mar 19, 2021	218.22	218.83	215.73	217.24	1,346,209	-1.12(-0.52%)
Mar 18, 2021	218.86	220.22	216.77	218.36	1,126,582	-0.53(-0.24%)
Mar 17, 2021	219.21	220.09	217.59	218.90	730,735	-0.41(-0.19%)
Mar 16, 2021	216.63	220.03	215.33	219.31	1,268,413	+0.74(+0.34%)
Mar 15, 2021	219.19	220.11	216.40	218.57	442,264	-1.39(-0.63%)
Mar 12, 2021	220.55	220.73	218.75	219.96	495,321	+0.54(+0.25%)
Mar 11, 2021	220.41	222.09	218.50	219.42	749,320	-1.99(-0.90%)
Mar 10, 2021	224.62	226.17	220.92	221.41	411,700	-2.12(-0.95%)
Mar 09, 2021	222.40	226.21	221.78	223.54	722,872	+1.13(+0.51%)
Mar 08, 2021	226.44	227.79	222.06	222.40	621,080	-2.75(-1.22%)
Mar 05, 2021	221.37	225.52	218.42	225.16	884,105	+5.99(+2.73%)
Mar 04, 2021	220.57	222.51	217.34	219.16	994,460	-0.69(-0.31%)
Mar 03, 2021	223.30	225.25	218.27	219.85	1,292,489	-4.40(-1.96%)
Mar 02, 2021	224.47	226.57	222.12	224.26	824,844	+0.38(+0.17%)
Mar 01, 2021	219.31	225.14	218.49	223.87	895,801	+6.00(+2.76%)
Feb 26, 2021	221.19	222.13	217.07	217.87	1,013,227	-3.58(-1.62%)
Feb 25, 2021	223.62	225.39	220.60	221.45	1,005,613	-1.35(-0.61%)
Feb 24, 2021	222.66	225.66	221.93	222.81	1,634,923	-0.43(-0.19%)
Feb 23, 2021	221.59	223.99	219.65	223.24	951,361	+1.17(+0.52%)
Feb 22, 2021	222.63	223.20	220.85	222.07	1,439,407	-0.08(-0.04%)
Feb 19, 2021	221.65	223.13	220.19	222.15	1,384,997	+1.97(+0.89%)
Feb 18, 2021	225.19	225.24	218.91	220.19	1,872,832	-6.81(-3.00%)
Feb 17, 2021	223.83	227.47	223.66	227.00	361,571	+1.76(+0.78%)
Feb 16, 2021	226.42	227.00	223.48	225.25	649,125	+0.68(+0.30%)
Feb 12, 2021	225.99	228.49	223.07	224.56	567,326	-1.05(-0.46%)
Feb 11, 2021	226.90	229.42	224.58	225.61	648,051	+2.81(+1.26%)
Feb 10, 2021	225.46	228.19	222.27	222.80	601,570	-2.82(-1.25%)
Feb 09, 2021	222.20	226.95	222.20	225.62	694,551	+2.75(+1.24%)
Feb 08, 2021	221.82	223.18	218.49	222.87	804,348	+1.77(+0.80%)
Feb 05, 2021	207.87	221.28	207.36	221.10	1,477,762	+14.43(+6.98%)
Feb 04, 2021	203.32	206.91	201.97	206.67	1,474,162	+3.06(+1.50%)
Feb 03, 2021	208.51	208.62	202.96	203.61	760,769	-4.86(-2.33%)
Feb 02, 2021	203.12	210.09	203.12	208.47	816,662	+3.62(+1.77%)
Feb 01, 2021	201.38	207.02	200.88	204.84	1,151,469	+4.45(+2.22%)
Jan 29, 2021	201.42	203.80	199.50	200.39	1,258,913	-3.33(-1.63%)
Jan 28, 2021	203.95	207.06	203.27	203.72	1,234,111	+0.34(+0.17%)
Jan 27, 2021	204.93	208.25	201.02	203.38	1,607,414	-4.20(-2.02%)
Jan 26, 2021	207.67	208.88	205.00	207.58	637,179	+0.89(+0.43%)
Jan 25, 2021	202.61	207.93	202.54	206.69	840,443	+2.78(+1.37%)
Jan 22, 2021	205.12	205.44	203.22	203.91	1,156,020	-2.04(-0.99%)
Jan 21, 2021	207.59	210.08	205.82	205.95	940,246	-1.68(-0.81%)
Jan 20, 2021	206.22	208.42	204.71	207.63	898,378	+1.75(+0.85%)
Jan 19, 2021	204.41	206.53	203.49	205.88	1,019,868	+1.83(+0.90%)
Jan 15, 2021	201.03	204.63	201.03	204.05	992,365	+1.13(+0.56%)
Jan 14, 2021	201.97	203.50	198.39	202.92	1,062,768	+1.22(+0.60%)
Jan 13, 2021	197.24	202.54	196.63	201.70	1,163,328	+4.27(+2.16%)
Jan 12, 2021	195.99	199.57	195.15	197.44	1,089,043	+0.71(+0.36%)
Jan 11, 2021	201.86	201.86	196.64	196.73	883,506	-4.35(-2.17%)
Jan 08, 2021	203.66	204.51	199.54	201.08	936,969	-1.59(-0.78%)
Jan 07, 2021	201.27	204.40	200.02	202.67	1,341,121	+1.53(+0.76%)
Jan 06, 2021	201.22	202.63	198.07	201.14	1,814,437	+1.68(+0.84%)
Jan 05, 2021	201.56	202.65	197.48	199.46	1,453,209	-1.68(-0.83%)
Jan 04, 2021	208.03	209.05	200.45	201.14	1,675,035	-6.89(-3.31%)
Dec 31, 2020		208.03	208.03	208.03	700,958	+4.48(+2.20%)
Dec 30, 2020	204.92	206.97	202.82	203.55	700,958	-0.93(-0.45%)
Dec 29, 2020	205.56	206.28	203.78	204.48	405,904	-0.15(-0.07%)
Dec 28, 2020	208.72	210.64	204.54	204.63	949,437	-3.81(-1.83%)
Dec 24, 2020	205.09	208.72	205.06	208.44	298,557	+2.94(+1.43%)
Dec 23, 2020	206.99	209.28	204.69	205.49	1,253,389	-0.79(-0.38%)
Dec 22, 2020	203.57	207.63	201.85	206.28	2,065,805	+1.88(+0.92%)
Dec 21, 2020	201.22	205.27	196.89	204.40	2,425,729	+2.78(+1.38%)
Dec 18, 2020	208.85	208.97	200.52	201.62	2,308,384	-7.22(-3.46%)
Dec 17, 2020	208.44	211.97	208.44	208.85	2,028,683	+0.25(+0.12%)
Dec 16, 2020	206.66	210.74	206.66	208.60	1,104,889	+1.94(+0.94%)
Dec 15, 2020	204.18	208.13	201.05	206.66	820,113	+4.18(+2.07%)
Dec 14, 2020	203.09	205.35	201.37	202.48	1,190,551	+1.34(+0.67%)
Dec 11, 2020	201.18	205.12	200.68	201.14	797,305	-2.38(-1.17%)
Dec 10, 2020	202.97	204.66	202.26	203.52	911,836	-0.74(-0.36%)
Dec 09, 2020	208.04	209.60	202.59	204.26	905,619	-3.24(-1.56%)
Dec 08, 2020	204.43	208.61	203.97	207.50	939,620	+1.39(+0.67%)
Dec 07, 2020	209.69	213.04	205.59	206.11	753,733	-4.96(-2.35%)
Dec 04, 2020	209.31	212.40	209.14	211.07	753,608	+1.64(+0.78%)
Dec 03, 2020	207.32	210.54	206.69	209.43	356,287	+0.32(+0.16%)
Dec 02, 2020	209.48	212.79	208.38	209.10	743,788	-1.57(-0.75%)
Dec 01, 2020	208.57	210.84	207.93	210.68	715,358	+5.81(+2.83%)
Nov 30, 2020	208.11	208.11	203.93	204.87	1,101,265	-1.34(-0.65%)
Nov 27, 2020	205.35	208.59	204.68	206.21	573,742	+0.11(+0.05%)
Nov 25, 2020	204.65	207.22	202.10	206.10	702,799	+0.43(+0.21%)
Nov 24, 2020	202.24	208.34	201.98	205.67	839,908	+5.00(+2.49%)
Nov 23, 2020	197.21	201.27	196.73	200.67	1,397,057	+4.45(+2.27%)
Nov 20, 2020	200.26	201.60	195.44	196.22	1,109,276	-5.01(-2.49%)
Nov 19, 2020	202.41	203.76	199.64	201.23	791,818	-1.19(-0.59%)
Nov 18, 2020	207.32	207.95	202.41	202.42	684,758	-4.36(-2.11%)
Nov 17, 2020	205.34	209.73	202.07	206.78	1,028,579	-0.47(-0.23%)
Nov 16, 2020	206.65	207.55	204.38	207.25	839,432	+3.74(+1.84%)
Nov 13, 2020	200.55	204.39	199.16	203.51	807,365	+4.54(+2.28%)
Nov 12, 2020	198.57	200.51	197.56	198.98	510,272	-0.74(-0.37%)
Nov 11, 2020	199.16	201.62	198.41	199.72	1,106,130	+0.93(+0.47%)
Nov 10, 2020	193.24	199.55	192.01	198.79	684,719	+5.91(+3.07%)
Nov 09, 2020	195.80	204.13	191.03	192.88	1,185,724	+3.77(+1.99%)
Nov 06, 2020	185.51	190.39	182.71	189.11	379,141	+5.36(+2.92%)
Nov 05, 2020	183.25	186.50	182.38	183.75	1,019,619	+2.43(+1.34%)
Nov 04, 2020	178.05	184.99	177.00	181.31	1,788,302	+3.68(+2.07%)
Nov 03, 2020	180.65	181.70	177.33	177.63	1,362,894	+0.92(+0.52%)
Nov 02, 2020	179.81	181.40	176.45	176.71	846,094	-2.86(-1.59%)
Oct 30, 2020	183.12	184.67	176.48	179.57	1,162,728	-3.71(-2.02%)
Oct 29, 2020	191.10	191.10	182.77	183.28	1,070,147	-7.54(-3.95%)
Oct 28, 2020	193.32	194.03	189.78	190.82	893,774	-6.43(-3.26%)
Oct 27, 2020	199.62	201.72	197.06	197.25	417,096	-2.79(-1.40%)
Oct 26, 2020	204.57	204.57	198.11	200.04	741,974	-6.37(-3.08%)
Oct 23, 2020	207.21	207.21	204.01	206.41	348,147	+0.19(+0.09%)
Oct 22, 2020	205.88	206.82	204.46	206.22	449,840	+0.19(+0.09%)
Oct 21, 2020	205.52	209.63	205.48	206.03	366,474	-0.03(-0.01%)
Oct 20, 2020	211.41	211.41	205.68	206.06	755,607	-3.26(-1.56%)
Oct 19, 2020	212.56	214.27	208.70	209.32	936,264	-3.99(-1.87%)
Oct 16, 2020	213.81	215.81	212.85	213.31	473,545	+0.14(+0.06%)
Oct 15, 2020	206.64	213.23	206.64	213.17	658,371	+4.03(+1.92%)
Oct 14, 2020	209.63	213.69	208.83	209.14	450,319	-0.02(-0.01%)
Oct 13, 2020	213.07	215.61	208.83	209.16	558,208	-4.41(-2.06%)
Oct 12, 2020	207.79	214.49	207.79	213.57	2,405,239	+5.50(+2.64%)
Oct 09, 2020	208.27	210.32	207.91	208.07	691,417	+0.36(+0.18%)
Oct 08, 2020	208.47	212.71	207.42	207.71	394,142	-0.05(-0.02%)
Oct 07, 2020	207.12	209.38	206.80	207.76	896,648	+2.04(+0.99%)
Oct 06, 2020	207.97	210.14	204.93	205.72	522,578	-1.07(-0.52%)
Oct 05, 2020	207.45	208.86	205.58	206.79	1,415,188	+0.52(+0.25%)
Oct 02, 2020	204.19	208.61	204.15	206.27	497,324	-0.46(-0.22%)
Oct 01, 2020	205.70	207.48	204.16	206.73	709,459	+1.24(+0.60%)
Sep 30, 2020	207.96	208.13	204.12	205.49	902,944	+0.72(+0.35%)
Sep 29, 2020	201.57	205.28	201.57	204.77	692,814	+1.89(+0.93%)
Sep 28, 2020	197.32	204.52	197.31	202.88	1,142,749	+8.02(+4.12%)
Sep 25, 2020	193.66	196.69	190.98	194.86	900,971	+0.34(+0.18%)
Sep 24, 2020	198.81	200.68	193.93	194.52	1,502,570	-5.56(-2.78%)
Sep 23, 2020	200.31	205.52	199.97	200.08	1,133,517	+0.31(+0.16%)
Sep 22, 2020	197.87	201.05	195.79	199.77	1,230,246	+1.12(+0.56%)
Sep 21, 2020	198.11	199.99	196.24	198.65	1,619,596	-2.73(-1.35%)
Sep 18, 2020	201.42	204.43	200.98	201.37	835,822	-0.39(-0.19%)
Sep 17, 2020	200.42	203.43	199.08	201.77	889,215	-1.21(-0.59%)
Sep 16, 2020	203.56	205.21	202.65	202.97	694,244	+0.68(+0.33%)
Sep 15, 2020	203.48	204.38	201.91	202.30	662,933	+0.05(+0.02%)
Sep 14, 2020	203.88	205.56	201.06	202.25	953,887	+0.08(+0.04%)
Sep 11, 2020	203.45	204.04	200.50	202.17	640,172	-1.13(-0.55%)
Sep 10, 2020	205.77	207.87	203.30	203.30	489,814	-1.88(-0.92%)
Sep 09, 2020	201.09	206.87	201.01	205.18	694,590	+5.94(+2.98%)
Sep 08, 2020	202.60	203.26	199.12	199.24	880,044	-5.20(-2.54%)
Sep 04, 2020	206.97	207.91	201.78	204.43	657,810	-0.99(-0.48%)
Sep 03, 2020	212.72	214.59	204.12	205.43	1,026,364	-6.60(-3.11%)
Sep 02, 2020	203.88	212.71	203.88	212.03	767,422	+7.65(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Willis Towers WT (NQ: WLTW )

Historical Prices

Sections

Services

Contact Information

Follow Us