Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 48.26 48.84 47.32 47.66 1,020,880 -0.70(-1.45%)
Aug 28, 2008 50.85 51.02 48.23 48.36 998,157 -2.48(-4.88%)
Aug 27, 2008 50.47 51.20 50.47 50.84 554,641 +0.62(+1.23%)
Aug 26, 2008 51.50 51.65 49.94 50.22 501,706 -1.53(-2.96%)
Aug 25, 2008 52.20 52.39 50.89 51.75 364,677 -0.48(-0.92%)
Aug 22, 2008 51.51 52.50 51.51 52.23 394,069 +0.85(+1.65%)
Aug 21, 2008 51.52 51.90 51.02 51.38 442,185 -0.77(-1.48%)
Aug 20, 2008 51.00 52.37 50.75 52.15 944,080 +1.40(+2.76%)
Aug 19, 2008 49.98 51.00 48.52 50.75 1,504,387 +0.41(+0.81%)
Aug 18, 2008 52.49 52.86 49.87 50.34 716,196 -2.05(-3.91%)
Aug 15, 2008 54.19 54.26 51.15 52.39 1,049,706 -1.29(-2.40%)
Aug 14, 2008 56.97 57.29 52.80 53.68 1,895,720 -2.78(-4.92%)
Aug 13, 2008 56.01 57.07 55.77 56.46 360,176 +0.45(+0.80%)
Aug 12, 2008 56.78 56.96 55.64 56.01 404,244 -0.73(-1.29%)
Aug 11, 2008 56.85 57.25 55.79 56.74 591,567 -0.76(-1.32%)
Aug 08, 2008 55.66 57.82 55.10 57.50 492,829 +1.31(+2.33%)
Aug 07, 2008 56.49 56.94 55.84 56.19 516,463 -0.70(-1.23%)
Aug 06, 2008 55.70 57.41 55.66 56.89 483,688 +0.96(+1.72%)
Aug 05, 2008 57.04 57.04 54.42 55.93 763,843 -0.60(-1.06%)
Aug 04, 2008 55.04 56.94 55.04 56.53 667,863 +1.30(+2.35%)
Aug 01, 2008 56.15 56.83 54.73 55.23 748,578 -0.94(-1.67%)
Jul 31, 2008 55.05 57.23 54.67 56.17 1,035,529 +0.78(+1.41%)
Jul 30, 2008 54.97 56.46 53.70 55.39 919,367 +0.09(+0.16%)
Jul 29, 2008 55.30 56.01 53.81 55.30 1,000,269 +0.34(+0.62%)
Jul 28, 2008 55.20 55.52 53.90 54.96 1,217,402 +0.10(+0.18%)
Jul 25, 2008 51.79 55.89 51.65 54.86 2,875,588 +7.97(+17.00%)
Jul 24, 2008 47.90 47.93 45.92 46.89 869,217 -1.27(-2.64%)
Jul 23, 2008 48.02 48.46 47.67 48.16 575,762 +0.17(+0.35%)
Jul 22, 2008 47.23 48.21 46.75 47.99 573,369 +1.23(+2.63%)
Jul 21, 2008 46.42 47.08 45.43 46.76 527,874 +0.42(+0.91%)
Jul 18, 2008 46.60 47.40 45.76 46.34 570,501 -0.60(-1.28%)
Jul 17, 2008 46.53 47.55 45.71 46.94 738,455 +0.49(+1.05%)
Jul 16, 2008 45.16 46.80 44.94 46.45 444,571 +1.15(+2.54%)
Jul 15, 2008 44.52 45.93 44.36 45.30 807,094 +0.35(+0.78%)
Jul 14, 2008 46.16 46.48 44.55 44.95 424,640 -0.48(-1.06%)
Jul 11, 2008 45.18 45.52 44.64 45.43 581,017 -0.17(-0.37%)
Jul 10, 2008 45.50 46.11 44.75 45.60 673,462 -0.02(-0.04%)
Jul 09, 2008 48.14 49.46 45.62 45.62 1,171,581 -2.30(-4.80%)
Jul 08, 2008 46.18 48.14 45.60 47.92 751,339 +1.89(+4.11%)
Jul 07, 2008 43.96 46.35 43.79 46.03 902,913 +2.04(+4.64%)
Jul 04, 2008 44.23 44.57 42.88 43.99 457,831 +0.00(+0.00%)
Jul 03, 2008 44.23 44.57 42.88 43.99 457,831 -0.01(-0.02%)
Jul 02, 2008 44.69 45.11 43.81 44.00 414,128 -0.82(-1.83%)
Jul 01, 2008 44.19 44.82 43.41 44.82 517,543 +0.16(+0.36%)
Jun 30, 2008 44.84 45.65 44.32 44.66 354,441 -0.12(-0.27%)
Jun 27, 2008 43.21 45.01 42.88 44.78 1,124,644 +2.13(+4.99%)
Jun 26, 2008 43.96 43.96 42.59 42.65 439,267 -1.75(-3.94%)
Jun 25, 2008 43.68 44.42 43.01 44.40 325,707 +0.75(+1.72%)
Jun 24, 2008 44.32 44.71 43.06 43.65 513,363 -0.96(-2.15%)
Jun 23, 2008 45.24 45.42 44.46 44.61 395,861 -0.44(-0.98%)
Jun 20, 2008 45.79 46.06 44.44 45.05 806,948 -0.99(-2.15%)
Jun 19, 2008 44.36 46.05 44.15 46.04 605,111 +1.57(+3.53%)
Jun 18, 2008 43.77 44.88 43.69 44.47 354,575 +0.59(+1.34%)
Jun 17, 2008 44.01 44.86 43.84 43.88 264,041 -0.13(-0.30%)
Jun 16, 2008 44.60 45.24 43.53 44.01 338,664 -0.66(-1.48%)
Jun 13, 2008 42.62 44.80 42.55 44.67 532,114 +2.49(+5.90%)
Jun 12, 2008 41.90 43.00 41.80 42.18 372,646 +0.48(+1.15%)
Jun 11, 2008 42.16 42.62 41.70 41.70 198,784 -0.50(-1.18%)
Jun 10, 2008 42.18 42.88 41.81 42.20 303,703 -0.79(-1.84%)
Jun 09, 2008 43.83 43.84 42.25 42.99 564,987 -0.54(-1.24%)
Jun 06, 2008 43.75 44.24 43.35 43.53 809,118 -0.59(-1.34%)
Jun 05, 2008 43.12 44.25 42.86 44.12 442,006 +1.03(+2.39%)
Jun 04, 2008 41.16 43.41 40.63 43.09 338,496 +1.68(+4.06%)
Jun 03, 2008 42.00 42.17 40.62 41.41 335,565 -0.51(-1.22%)
Jun 02, 2008 42.25 42.40 41.25 41.92 289,917 -0.41(-0.97%)
May 30, 2008 42.50 42.50 41.63 42.33 620,646 -0.17(-0.40%)
May 29, 2008 40.57 43.00 40.27 42.50 622,051 +1.88(+4.63%)
May 28, 2008 40.67 41.59 40.03 40.62 311,466 -0.13(-0.32%)
May 27, 2008 39.27 41.11 39.27 40.75 454,421 +1.68(+4.30%)
May 26, 2008 39.21 39.50 38.66 39.07 267,630 +0.00(+0.00%)
May 23, 2008 39.21 39.50 38.66 39.07 267,630 -0.38(-0.96%)
May 22, 2008 39.68 39.90 39.01 39.45 236,767 -0.16(-0.40%)
May 21, 2008 40.54 40.94 39.41 39.61 352,073 -0.82(-2.03%)
May 20, 2008 40.69 40.80 39.98 40.43 496,283 -0.47(-1.15%)
May 19, 2008 40.52 41.89 40.24 40.90 330,290 +0.22(+0.54%)
May 16, 2008 40.67 40.99 40.01 40.68 241,352 +0.16(+0.39%)
May 15, 2008 40.82 41.35 40.15 40.52 273,398 -0.49(-1.19%)
May 14, 2008 40.67 41.64 40.46 41.01 349,066 +0.34(+0.84%)
May 13, 2008 40.21 40.80 40.02 40.67 263,377 +0.37(+0.92%)
May 12, 2008 39.98 40.39 39.37 40.30 401,969 +0.31(+0.78%)
May 09, 2008 38.50 40.25 38.41 39.99 428,176 +1.81(+4.74%)
May 08, 2008 38.15 38.27 37.66 38.18 206,566 +0.16(+0.42%)
May 07, 2008 39.37 39.47 37.90 38.02 240,950 -1.39(-3.53%)
May 06, 2008 39.17 39.80 38.84 39.41 373,235 +0.08(+0.20%)
May 05, 2008 40.31 40.31 38.86 39.33 387,113 -0.98(-2.43%)
May 02, 2008 39.95 41.25 39.72 40.31 1,037,467 +0.35(+0.88%)
May 01, 2008 37.34 39.99 36.81 39.96 789,174 +1.81(+4.74%)
Apr 30, 2008 39.37 39.52 38.01 38.15 369,840 -0.79(-2.03%)
Apr 29, 2008 40.05 40.19 38.44 38.94 397,875 -1.02(-2.55%)
Apr 28, 2008 40.01 40.24 39.36 39.96 428,806 -0.18(-0.45%)
Apr 25, 2008 39.98 40.63 39.69 40.14 297,518 +0.13(+0.32%)
Apr 24, 2008 39.88 40.28 38.76 40.01 552,261 +0.07(+0.18%)
Apr 23, 2008 37.63 40.10 37.47 39.94 2,193,439 +3.59(+9.88%)
Apr 22, 2008 36.49 36.80 35.71 36.35 703,483 -0.42(-1.14%)
Apr 21, 2008 37.03 38.21 36.72 36.77 451,122 -0.64(-1.71%)
Apr 18, 2008 38.04 38.14 36.95 37.41 305,241 +0.09(+0.24%)
Apr 17, 2008 37.47 37.78 36.76 37.32 258,258 -0.34(-0.90%)
Apr 16, 2008 36.84 37.75 36.15 37.66 858,380 +1.32(+3.63%)
Apr 15, 2008 36.12 36.97 35.80 36.34 578,167 +0.39(+1.08%)
Apr 14, 2008 36.18 36.30 35.79 35.95 351,368 -0.17(-0.47%)
Apr 11, 2008 36.17 36.98 35.88 36.12 403,556 -0.83(-2.25%)
Apr 10, 2008 36.05 37.50 36.05 36.95 303,182 +0.96(+2.67%)
Apr 09, 2008 36.98 38.11 35.73 35.99 283,383 -0.84(-2.28%)
Apr 08, 2008 36.00 37.13 36.00 36.83 322,576 +0.35(+0.96%)
Apr 07, 2008 37.03 38.26 36.30 36.48 358,592 -0.61(-1.64%)
Apr 04, 2008 36.11 37.26 35.91 37.09 347,590 +0.94(+2.60%)
Apr 03, 2008 36.35 36.78 35.94 36.15 321,322 -0.24(-0.66%)
Apr 02, 2008 36.05 37.65 36.05 36.39 415,309 +0.26(+0.72%)
Apr 01, 2008 34.73 36.27 34.48 36.13 433,369 +1.62(+4.69%)
Mar 31, 2008 33.58 34.80 33.43 34.51 681,354 +0.92(+2.74%)
Mar 28, 2008 33.61 33.89 33.19 33.59 276,552 +0.47(+1.42%)
Mar 27, 2008 34.20 34.20 32.63 33.12 776,345 -0.91(-2.67%)
Mar 26, 2008 33.62 34.24 33.33 34.03 245,712 +0.18(+0.53%)
Mar 25, 2008 34.05 34.44 33.48 33.85 570,179 -0.18(-0.53%)
Mar 24, 2008 33.15 34.14 32.77 34.03 458,343 +1.06(+3.22%)
Mar 21, 2008 32.06 33.02 31.17 32.97 1,102,770 +0.00(+0.00%)
Mar 20, 2008 32.06 33.02 31.17 32.97 1,102,770 +1.34(+4.24%)
Mar 19, 2008 33.40 33.82 31.53 31.63 728,628 -1.66(-4.99%)
Mar 18, 2008 33.25 33.75 32.01 33.29 838,258 +0.28(+0.85%)
Mar 17, 2008 33.67 33.89 32.82 33.01 338,864 -0.91(-2.68%)
Mar 14, 2008 34.70 35.31 33.85 33.92 714,957 -0.67(-1.94%)
Mar 13, 2008 33.64 34.60 32.88 34.59 615,826 +0.49(+1.44%)
Mar 12, 2008 33.81 34.52 33.52 34.10 399,170 +0.34(+1.01%)
Mar 11, 2008 33.49 33.76 32.96 33.76 653,861 +0.70(+2.12%)
Mar 10, 2008 33.74 33.87 32.81 33.06 637,227 -0.56(-1.67%)
Mar 07, 2008 34.18 34.23 33.53 33.62 543,965 -0.91(-2.64%)
Mar 06, 2008 33.50 34.91 33.29 34.53 1,268,509 +0.78(+2.31%)
Mar 05, 2008 33.84 34.33 33.44 33.75 1,072,470 +0.20(+0.60%)
Mar 04, 2008 34.35 34.54 33.00 33.55 2,994,209 -1.54(-4.39%)
Mar 03, 2008 37.22 37.60 34.29 35.09 2,435,507 -3.45(-8.95%)
Feb 29, 2008 38.57 39.16 38.24 38.54 343,154 -0.28(-0.72%)
Feb 28, 2008 38.55 39.64 38.21 38.82 346,631 +0.11(+0.28%)
Feb 27, 2008 38.95 39.36 38.44 38.71 418,003 -0.19(-0.49%)
Feb 26, 2008 39.00 39.39 38.58 38.90 348,425 -0.37(-0.94%)
Feb 25, 2008 37.50 39.52 37.34 39.27 441,876 +1.61(+4.28%)
Feb 22, 2008 36.65 38.24 36.30 37.66 636,014 +0.40(+1.07%)
Feb 21, 2008 39.00 40.49 37.13 37.26 657,512 -1.85(-4.73%)
Feb 20, 2008 38.13 39.15 36.70 39.11 886,138 +2.19(+5.93%)
Feb 19, 2008 37.33 37.47 36.47 36.92 329,949 +0.18(+0.49%)
Feb 18, 2008 36.94 37.25 36.23 36.74 356,520 +0.00(+0.00%)
Feb 15, 2008 36.94 37.25 36.23 36.74 356,520 -0.51(-1.37%)
Feb 14, 2008 39.03 39.03 36.92 37.25 337,772 -1.61(-4.14%)
Feb 13, 2008 38.20 38.90 37.02 38.86 210,526 +1.11(+2.94%)
Feb 12, 2008 38.22 38.22 36.86 37.75 401,612 -0.35(-0.92%)
Feb 11, 2008 38.25 38.59 37.40 38.10 311,413 +0.00(+0.00%)
Feb 08, 2008 38.52 39.70 38.02 38.10 244,305 -0.67(-1.73%)
Feb 07, 2008 36.89 38.83 36.80 38.77 273,776 +1.60(+4.30%)
Feb 06, 2008 38.90 38.90 37.08 37.17 328,052 -1.41(-3.65%)
Feb 05, 2008 39.75 39.75 38.43 38.58 260,412 -1.70(-4.22%)
Feb 04, 2008 40.22 40.56 39.83 40.28 283,870 +0.03(+0.07%)
Feb 01, 2008 39.64 40.70 39.34 40.25 438,661 +0.84(+2.13%)
Jan 31, 2008 38.66 39.95 38.40 39.41 421,689 +0.36(+0.92%)
Jan 30, 2008 39.95 40.79 38.76 39.05 468,358 -0.81(-2.03%)
Jan 29, 2008 41.73 42.01 39.59 39.86 695,300 -1.53(-3.70%)
Jan 28, 2008 40.55 42.49 40.37 41.39 583,799 +0.67(+1.65%)
Jan 25, 2008 39.86 41.96 39.86 40.72 606,347 +1.51(+3.85%)
Jan 24, 2008 41.20 42.20 39.00 39.21 490,078 -2.38(-5.72%)
Jan 23, 2008 40.23 41.59 38.93 41.59 485,030 +0.57(+1.39%)
Jan 22, 2008 40.03 41.70 38.49 41.02 326,801 +0.37(+0.91%)
Jan 21, 2008 41.32 42.39 40.24 40.65 415,470 +0.00(+0.00%)
Jan 18, 2008 41.32 42.39 40.24 40.65 315,470 -0.72(-1.74%)
Jan 17, 2008 42.42 43.85 40.55 41.37 571,425 -0.73(-1.73%)
Jan 16, 2008 39.86 43.10 39.86 42.10 587,363 +2.05(+5.12%)
Jan 15, 2008 38.02 41.84 37.85 40.05 593,895 +1.65(+4.30%)
Jan 14, 2008 38.57 38.88 37.96 38.40 181,998 +0.08(+0.21%)
Jan 11, 2008 38.56 39.25 38.07 38.32 189,541 -0.67(-1.72%)
Jan 10, 2008 37.47 39.68 37.47 38.99 311,590 +1.01(+2.66%)
Jan 09, 2008 37.39 38.16 36.54 37.98 389,027 +0.43(+1.15%)
Jan 08, 2008 39.25 39.48 37.55 37.55 249,282 -1.59(-4.06%)
Jan 07, 2008 39.16 40.09 38.63 39.14 262,671 +0.20(+0.51%)
Jan 04, 2008 39.06 39.73 38.70 38.94 247,069 -0.59(-1.49%)
Jan 03, 2008 38.85 39.69 38.70 39.53 439,017 +0.75(+1.93%)
Jan 02, 2008 39.68 40.50 38.73 38.78 271,122 -0.74(-1.87%)
Jan 01, 2008 39.60 40.06 39.15 39.52 168,196 +0.00(+0.00%)
Dec 31, 2007 39.60 40.06 39.15 39.52 168,196 -0.31(-0.78%)
Dec 28, 2007 40.20 40.73 39.56 39.83 144,991 -0.01(-0.03%)
Dec 27, 2007 42.03 42.03 39.71 39.84 214,964 -2.17(-5.17%)
Dec 26, 2007 41.42 42.68 40.97 42.01 220,670 +0.29(+0.70%)
Dec 24, 2007 42.02 42.02 41.28 41.72 136,954 -0.07(-0.17%)
Dec 21, 2007 40.91 42.29 40.32 41.79 658,750 +1.54(+3.83%)
Dec 20, 2007 39.02 40.36 38.57 40.25 401,742 +1.66(+4.30%)
Dec 19, 2007 38.35 39.20 38.25 38.59 525,890 +0.30(+0.78%)
Dec 18, 2007 39.84 39.84 37.29 38.29 908,600 -0.99(-2.52%)
Dec 17, 2007 41.42 41.42 39.04 39.28 555,054 -2.32(-5.58%)
Dec 14, 2007 41.79 42.92 41.34 41.60 231,865 -0.51(-1.21%)
Dec 13, 2007 41.34 42.12 41.11 42.11 213,783 +0.33(+0.79%)
Dec 12, 2007 42.03 43.00 41.34 41.78 221,533 +0.21(+0.51%)
Dec 11, 2007 43.06 43.29 41.57 41.57 377,394 -1.50(-3.48%)
Dec 10, 2007 42.24 43.47 41.97 43.07 431,715 +1.06(+2.52%)
Dec 07, 2007 43.18 43.45 41.56 42.01 228,720 -0.99(-2.30%)
Dec 06, 2007 41.99 43.58 41.99 43.00 239,055 +0.80(+1.90%)
Dec 05, 2007 41.60 42.28 40.79 42.20 345,816 +1.07(+2.60%)
Dec 04, 2007 41.75 42.15 40.86 41.13 269,942 -0.90(-2.14%)
Dec 03, 2007 42.78 43.46 41.93 42.03 233,275 -0.54(-1.27%)
Nov 30, 2007 42.39 43.58 42.16 42.57 309,902 +0.35(+0.83%)
Nov 29, 2007 42.29 42.88 41.99 42.22 207,960 -0.18(-0.42%)
Nov 28, 2007 40.82 42.50 40.34 42.40 357,707 +2.06(+5.11%)
Nov 27, 2007 39.64 40.83 39.64 40.34 398,770 +0.74(+1.87%)
Nov 26, 2007 39.51 40.07 39.37 39.60 620,188 +0.29(+0.74%)
Nov 23, 2007 39.35 39.75 38.61 39.31 87,572 +0.33(+0.85%)
Nov 21, 2007 40.03 40.38 38.69 38.98 387,502 -1.12(-2.79%)
Nov 20, 2007 41.34 41.70 39.46 40.10 484,529 -1.23(-2.98%)
Nov 19, 2007 41.12 42.14 40.69 41.33 580,471 +0.21(+0.51%)
Nov 16, 2007 40.38 41.54 39.96 41.12 755,413 -1.99(-4.62%)
Nov 15, 2007 44.01 44.96 42.64 43.11 385,694 -1.02(-2.31%)
Nov 14, 2007 42.21 44.62 42.15 44.13 445,071 +2.13(+5.07%)
Nov 13, 2007 41.62 42.09 40.87 42.00 342,593 +0.85(+2.07%)
Nov 12, 2007 41.97 42.33 41.04 41.15 328,683 -0.82(-1.95%)
Nov 09, 2007 41.96 42.73 41.76 41.97 264,732 -0.34(-0.80%)
Nov 08, 2007 42.24 42.83 40.94 42.31 480,452 +0.42(+1.00%)
Nov 07, 2007 42.76 43.18 41.69 41.89 322,207 -1.31(-3.03%)
Nov 06, 2007 41.38 43.30 41.38 43.20 365,996 +1.88(+4.55%)
Nov 05, 2007 41.80 41.83 40.69 41.32 331,343 -0.70(-1.67%)
Nov 02, 2007 42.17 42.40 41.26 42.02 381,644 +0.12(+0.29%)
Nov 01, 2007 42.33 43.28 41.71 41.90 405,979 -0.89(-2.08%)
Oct 31, 2007 43.17 43.25 41.81 42.79 508,421 -0.12(-0.28%)
Oct 30, 2007 43.42 44.11 42.79 42.91 467,428 -0.53(-1.22%)
Oct 29, 2007 42.64 43.76 42.53 43.44 455,512 +1.11(+2.62%)
Oct 26, 2007 42.01 43.00 41.54 42.33 594,599 +0.62(+1.49%)
Oct 25, 2007 38.30 42.14 38.20 41.71 1,587,124 +3.20(+8.31%)
Oct 24, 2007 38.00 38.92 37.00 38.51 828,676 +0.26(+0.68%)
Oct 23, 2007 36.36 38.45 36.31 38.25 672,230 +1.95(+5.37%)
Oct 22, 2007 35.44 36.57 35.06 36.30 364,300 +0.80(+2.25%)
Oct 19, 2007 36.47 36.75 35.49 35.50 272,134 -1.01(-2.77%)
Oct 18, 2007 36.52 36.87 36.02 36.51 249,832 -0.24(-0.65%)
Oct 17, 2007 36.50 37.01 36.29 36.75 414,696 +0.45(+1.24%)
Oct 16, 2007 36.01 36.67 35.64 36.30 360,311 +0.17(+0.47%)
Oct 15, 2007 36.78 36.80 35.42 36.13 221,895 -0.51(-1.39%)
Oct 12, 2007 36.09 37.12 36.09 36.64 209,410 +0.53(+1.47%)
Oct 11, 2007 37.20 37.53 35.52 36.11 344,602 -0.86(-2.33%)
Oct 10, 2007 36.53 37.08 36.21 36.97 370,656 +0.38(+1.04%)
Oct 09, 2007 35.65 36.81 35.56 36.59 350,353 +0.97(+2.72%)
Oct 08, 2007 35.75 36.19 35.43 35.62 210,133 -0.13(-0.36%)
Oct 05, 2007 36.17 36.17 34.80 35.75 529,340 -0.10(-0.28%)
Oct 04, 2007 36.86 36.95 35.81 35.85 508,942 -0.83(-2.26%)
Oct 03, 2007 37.65 37.91 36.54 36.68 371,795 -1.14(-3.01%)
Oct 02, 2007 37.00 37.90 36.75 37.82 403,625 +0.98(+2.66%)
Oct 01, 2007 36.08 36.99 36.08 36.84 436,246 +0.91(+2.53%)
Sep 28, 2007 36.68 37.48 35.79 35.93 430,940 -0.88(-2.39%)
Sep 27, 2007 37.69 37.71 36.30 36.81 471,595 -0.72(-1.92%)
Sep 26, 2007 36.89 37.74 36.63 37.53 409,115 +0.78(+2.12%)
Sep 25, 2007 36.10 36.85 35.86 36.75 409,575 +0.40(+1.10%)
Sep 24, 2007 36.34 36.55 35.87 36.35 541,903 +0.08(+0.22%)
Sep 21, 2007 36.23 37.00 36.02 36.27 753,267 +0.37(+1.03%)
Sep 20, 2007 35.25 35.98 35.25 35.90 398,741 +0.58(+1.64%)
Sep 19, 2007 35.41 35.57 34.91 35.32 457,911 +0.41(+1.17%)
Sep 18, 2007 34.26 34.91 33.81 34.91 576,301 +0.78(+2.29%)
Sep 17, 2007 34.89 34.92 34.02 34.13 718,839 -0.72(-2.07%)
Sep 14, 2007 33.76 35.25 33.44 34.85 510,333 +0.82(+2.41%)
Sep 13, 2007 32.61 34.14 32.61 34.03 784,916 +1.71(+5.29%)
Sep 12, 2007 32.65 33.34 32.27 32.32 231,012 -0.32(-0.98%)
Sep 11, 2007 32.05 32.89 32.05 32.64 194,776 +0.82(+2.58%)
Sep 10, 2007 31.65 32.70 31.19 31.82 206,061 +0.32(+1.02%)
Sep 07, 2007 32.17 32.30 31.12 31.50 299,778 -1.12(-3.43%)
Sep 06, 2007 32.39 32.86 31.96 32.62 139,840 +0.27(+0.83%)
Sep 05, 2007 32.27 33.63 32.27 32.35 348,372 -0.22(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.