Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 19.04 19.07 18.75 19.02 82,777 +0.00(+0.00%)
Aug 30, 2005 19.10 19.30 18.75 19.02 79,845 +0.17(+0.90%)
Aug 29, 2005 18.74 19.13 18.61 18.85 104,283 +0.01(+0.05%)
Aug 26, 2005 19.14 19.14 18.54 18.84 74,449 -0.30(-1.57%)
Aug 25, 2005 19.20 19.42 19.00 19.14 74,581 -0.13(-0.67%)
Aug 24, 2005 19.30 19.58 19.06 19.27 60,609 -0.03(-0.16%)
Aug 23, 2005 19.43 19.43 19.01 19.30 163,920 +0.02(+0.10%)
Aug 22, 2005 18.75 19.33 18.70 19.28 152,798 +0.45(+2.39%)
Aug 19, 2005 19.18 19.19 18.50 18.83 151,350 -0.38(-1.98%)
Aug 18, 2005 19.26 19.31 18.50 19.21 211,834 +0.00(+0.00%)
Aug 17, 2005 19.75 19.75 19.17 19.21 63,782 -0.46(-2.34%)
Aug 16, 2005 19.89 19.93 19.31 19.67 110,483 -0.27(-1.35%)
Aug 15, 2005 19.49 20.05 19.43 19.94 176,823 +0.41(+2.10%)
Aug 12, 2005 19.40 19.53 19.10 19.53 227,500 +0.04(+0.21%)
Aug 11, 2005 19.50 19.50 19.04 19.49 159,714 +0.00(+0.00%)
Aug 10, 2005 19.50 19.53 19.00 19.49 232,723 +0.42(+2.20%)
Aug 09, 2005 19.20 19.20 18.90 19.07 148,625 -0.19(-0.99%)
Aug 08, 2005 19.87 20.00 18.80 19.26 250,989 -0.31(-1.58%)
Aug 05, 2005 19.64 20.00 19.30 19.57 148,301 -0.11(-0.56%)
Aug 04, 2005 19.84 19.93 19.25 19.68 103,308 -0.34(-1.70%)
Aug 03, 2005 19.11 20.20 18.90 20.02 395,795 +0.87(+4.54%)
Aug 02, 2005 19.47 19.47 18.65 19.15 910,704 -0.26(-1.34%)
Aug 01, 2005 18.71 19.53 18.65 19.41 209,411 +0.70(+3.74%)
Jul 29, 2005 19.01 19.77 18.56 18.71 469,689 -1.42(-7.05%)
Jul 28, 2005 18.50 21.08 18.15 20.13 990,404 +1.13(+5.95%)
Jul 27, 2005 18.22 19.29 18.15 19.00 324,776 +0.91(+5.03%)
Jul 26, 2005 17.72 18.37 17.72 18.09 313,086 +0.37(+2.09%)
Jul 25, 2005 17.99 17.99 17.69 17.72 80,589 -0.26(-1.45%)
Jul 22, 2005 17.75 18.05 17.51 17.98 186,285 +0.26(+1.47%)
Jul 21, 2005 17.88 17.88 17.50 17.72 202,117 -0.09(-0.51%)
Jul 20, 2005 17.55 17.85 17.45 17.81 121,583 +0.20(+1.14%)
Jul 19, 2005 17.17 17.72 17.07 17.61 101,378 +0.48(+2.80%)
Jul 18, 2005 17.25 17.42 17.00 17.13 110,361 -0.05(-0.29%)
Jul 15, 2005 17.55 17.72 16.93 17.18 180,774 -0.51(-2.88%)
Jul 14, 2005 18.00 18.12 17.51 17.69 210,635 -0.31(-1.72%)
Jul 13, 2005 18.09 18.09 17.78 18.00 68,216 +0.00(+0.00%)
Jul 12, 2005 17.80 18.08 17.60 18.00 125,193 +0.18(+1.01%)
Jul 11, 2005 17.67 17.97 17.60 17.82 138,329 +0.17(+0.96%)
Jul 08, 2005 17.87 17.87 17.36 17.65 142,506 -0.18(-1.01%)
Jul 07, 2005 17.84 17.93 17.50 17.83 266,938 +0.20(+1.13%)
Jul 06, 2005 17.49 17.66 16.96 17.63 714,276 +0.48(+2.80%)
Jul 05, 2005 16.69 17.22 16.69 17.15 275,200 +0.40(+2.39%)
Jul 01, 2005 16.53 16.75 16.49 16.75 275,100 +0.13(+0.78%)
Jun 30, 2005 16.75 16.77 16.56 16.62 230,963 -0.09(-0.54%)
Jun 29, 2005 17.37 17.46 16.60 16.71 398,574 -0.53(-3.07%)
Jun 28, 2005 17.00 17.37 16.80 17.24 545,662 +0.27(+1.59%)
Jun 27, 2005 17.20 17.20 16.82 16.97 258,024 -0.13(-0.76%)
Jun 24, 2005 16.74 17.19 16.53 17.10 867,907 +0.40(+2.40%)
Jun 23, 2005 16.58 16.80 16.50 16.70 409,259 +0.10(+0.60%)
Jun 22, 2005 16.28 16.80 16.27 16.60 264,184 +0.36(+2.22%)
Jun 21, 2005 16.48 16.48 16.21 16.24 271,394 -0.26(-1.58%)
Jun 20, 2005 16.70 16.75 16.45 16.50 330,333 -0.17(-1.02%)
Jun 17, 2005 16.25 16.67 16.08 16.67 254,638 +0.53(+3.28%)
Jun 16, 2005 15.81 16.18 15.80 16.14 148,860 +0.14(+0.88%)
Jun 15, 2005 16.70 16.70 15.48 16.00 431,471 -0.63(-3.79%)
Jun 14, 2005 16.89 16.94 16.49 16.63 297,125 -0.05(-0.30%)
Jun 13, 2005 16.65 17.00 16.26 16.68 402,001 -0.17(-1.01%)
Jun 10, 2005 15.90 16.96 15.88 16.85 670,658 +0.95(+5.97%)
Jun 09, 2005 15.25 15.94 15.20 15.90 173,124 +0.64(+4.19%)
Jun 08, 2005 15.50 15.50 15.20 15.26 99,163 -0.20(-1.29%)
Jun 07, 2005 15.53 15.93 15.41 15.46 148,827 +0.02(+0.13%)
Jun 06, 2005 15.75 15.86 14.95 15.44 235,152 -0.31(-1.97%)
Jun 03, 2005 15.79 16.42 15.64 15.75 175,222 -0.08(-0.51%)
Jun 02, 2005 15.68 15.95 15.60 15.83 157,731 +0.13(+0.83%)
Jun 01, 2005 15.78 15.98 15.69 15.70 204,081 +0.00(+0.00%)
May 31, 2005 15.95 15.97 15.58 15.70 98,645 -0.15(-0.95%)
May 27, 2005 15.15 15.97 15.15 15.85 152,461 +0.56(+3.66%)
May 26, 2005 15.00 15.95 14.90 15.29 219,895 +0.21(+1.39%)
May 25, 2005 15.00 15.31 15.00 15.08 130,402 +0.06(+0.40%)
May 24, 2005 15.46 15.46 14.87 15.02 187,800 -0.15(-0.99%)
May 23, 2005 15.11 15.35 15.09 15.17 234,666 +0.07(+0.46%)
May 20, 2005 15.26 15.35 15.04 15.10 283,922 -0.31(-2.01%)
May 19, 2005 14.64 15.77 14.54 15.41 494,571 +0.76(+5.19%)
May 18, 2005 14.10 14.83 13.95 14.65 390,100 +0.59(+4.20%)
May 17, 2005 13.88 14.20 13.45 14.06 709,815 +0.31(+2.25%)
May 16, 2005 13.50 13.94 13.45 13.75 147,151 +0.22(+1.63%)
May 13, 2005 13.91 14.04 13.51 13.53 159,638 -0.41(-2.94%)
May 12, 2005 13.95 14.08 13.80 13.94 159,445 -0.04(-0.29%)
May 11, 2005 14.07 14.19 13.76 13.98 161,056 -0.09(-0.64%)
May 10, 2005 13.85 14.21 13.50 14.07 203,259 +0.06(+0.43%)
May 09, 2005 14.17 14.17 13.88 14.01 216,029 -0.12(-0.85%)
May 06, 2005 13.45 14.15 13.38 14.13 453,891 +0.71(+5.29%)
May 05, 2005 13.92 14.22 13.33 13.42 200,341 -0.26(-1.90%)
May 04, 2005 13.27 13.84 13.27 13.68 256,629 +0.43(+3.25%)
May 03, 2005 13.62 13.62 13.08 13.25 439,731 -0.58(-4.19%)
May 02, 2005 14.27 14.44 13.56 13.83 505,275 -0.79(-5.40%)
Apr 29, 2005 14.70 14.98 14.47 14.62 152,330 -0.05(-0.34%)
Apr 28, 2005 14.04 15.07 13.92 14.67 138,363 +0.31(+2.16%)
Apr 27, 2005 14.06 14.49 13.89 14.36 158,076 +0.35(+2.50%)
Apr 26, 2005 13.76 14.19 13.76 14.01 70,453 +0.01(+0.07%)
Apr 25, 2005 14.30 14.55 13.84 14.00 100,715 -0.25(-1.75%)
Apr 22, 2005 13.27 14.36 13.23 14.25 200,238 +1.00(+7.55%)
Apr 21, 2005 13.36 13.43 13.09 13.25 169,500 -0.18(-1.34%)
Apr 20, 2005 13.26 13.58 12.97 13.43 156,136 +0.24(+1.82%)
Apr 19, 2005 13.60 13.60 12.94 13.19 195,535 -0.18(-1.35%)
Apr 18, 2005 12.48 13.64 12.15 13.37 206,976 +1.10(+8.96%)
Apr 15, 2005 12.44 12.53 12.19 12.27 75,132 +0.09(+0.74%)
Apr 14, 2005 12.50 12.51 12.04 12.18 104,874 -0.26(-2.09%)
Apr 13, 2005 12.71 13.05 12.21 12.44 137,867 -0.46(-3.57%)
Apr 12, 2005 12.57 12.99 12.44 12.90 62,937 +0.23(+1.82%)
Apr 11, 2005 12.62 12.96 12.50 12.67 69,641 -0.13(-1.02%)
Apr 08, 2005 12.62 12.99 12.48 12.80 66,639 +0.08(+0.63%)
Apr 07, 2005 12.67 13.00 12.49 12.72 55,704 +0.02(+0.16%)
Apr 06, 2005 12.51 12.75 12.45 12.70 109,167 +0.05(+0.40%)
Apr 05, 2005 12.61 12.76 12.61 12.65 82,402 -0.12(-0.94%)
Apr 04, 2005 12.85 12.89 12.51 12.77 79,119 -0.02(-0.16%)
Apr 01, 2005 12.80 13.00 12.57 12.79 205,306 -0.13(-1.01%)
Mar 31, 2005 12.69 12.97 12.53 12.92 153,243 +0.21(+1.65%)
Mar 30, 2005 12.30 13.00 12.29 12.71 282,632 +0.27(+2.17%)
Mar 29, 2005 12.64 12.64 12.25 12.44 253,179 -0.01(-0.08%)
Mar 28, 2005 12.47 12.63 12.30 12.45 166,493 +0.16(+1.30%)
Mar 24, 2005 12.07 12.50 12.05 12.29 78,929 +0.11(+0.90%)
Mar 23, 2005 12.11 12.33 11.78 12.18 466,792 -0.11(-0.90%)
Mar 22, 2005 12.14 12.29 12.00 12.29 256,543 -0.01(-0.04%)
Mar 21, 2005 12.21 12.32 11.91 12.29 337,987 +0.21(+1.70%)
Mar 18, 2005 12.04 12.22 11.90 12.09 224,858 -0.16(-1.31%)
Mar 17, 2005 11.92 12.42 11.92 12.25 131,359 +0.27(+2.25%)
Mar 16, 2005 12.47 12.71 11.92 11.98 200,874 -0.26(-2.12%)
Mar 15, 2005 12.82 13.04 12.24 12.24 116,514 -0.07(-0.57%)
Mar 14, 2005 12.21 12.55 12.21 12.31 96,424 +0.16(+1.32%)
Mar 11, 2005 11.81 12.72 11.77 12.15 88,897 +0.20(+1.67%)
Mar 10, 2005 12.62 12.62 11.78 11.95 235,402 -0.54(-4.32%)
Mar 09, 2005 13.08 13.08 12.49 12.49 181,699 -0.52(-4.00%)
Mar 08, 2005 12.86 13.11 12.86 13.01 72,141 +0.25(+1.96%)
Mar 07, 2005 12.69 13.00 12.58 12.76 81,748 -0.09(-0.70%)
Mar 04, 2005 12.65 12.87 12.45 12.85 65,191 +0.35(+2.80%)
Mar 03, 2005 12.20 13.47 12.16 12.50 217,681 +0.66(+5.57%)
Mar 02, 2005 12.70 12.80 11.77 11.84 137,076 -0.90(-7.06%)
Mar 01, 2005 12.74 12.89 12.57 12.74 178,553 -0.10(-0.78%)
Feb 28, 2005 12.08 12.97 12.05 12.84 113,673 +0.84(+7.00%)
Feb 25, 2005 11.90 12.35 11.90 12.00 118,317 +0.00(+0.00%)
Feb 24, 2005 12.06 12.43 11.49 12.00 184,553 -0.10(-0.83%)
Feb 23, 2005 12.65 12.67 12.07 12.10 88,180 -0.35(-2.81%)
Feb 22, 2005 12.90 13.08 12.43 12.45 126,772 -0.52(-4.01%)
Feb 18, 2005 13.45 13.56 12.94 12.97 369,341 -0.44(-3.28%)
Feb 17, 2005 14.10 14.17 13.08 13.41 182,898 -0.50(-3.59%)
Feb 16, 2005 14.00 14.00 13.51 13.91 64,960 -0.08(-0.57%)
Feb 15, 2005 13.54 14.17 13.48 13.99 81,186 +0.77(+5.82%)
Feb 14, 2005 13.06 13.27 13.05 13.22 42,764 +0.16(+1.23%)
Feb 11, 2005 13.25 13.25 12.90 13.06 140,241 -0.22(-1.66%)
Feb 10, 2005 13.15 13.30 13.06 13.28 45,999 +0.10(+0.76%)
Feb 09, 2005 13.18 13.24 13.14 13.18 96,958 -0.02(-0.15%)
Feb 08, 2005 13.38 13.46 12.89 13.20 161,932 -0.26(-1.93%)
Feb 07, 2005 14.10 14.10 13.12 13.46 432,265 -0.54(-3.86%)
Feb 04, 2005 13.25 14.00 13.25 14.00 282,720 +0.51(+3.78%)
Feb 03, 2005 13.25 13.49 13.05 13.49 86,863 +0.24(+1.81%)
Feb 02, 2005 12.83 13.25 12.70 13.25 151,704 +0.27(+2.08%)
Feb 01, 2005 12.96 13.00 12.64 12.98 128,570 +0.24(+1.88%)
Jan 31, 2005 12.32 12.86 12.28 12.74 70,668 +0.54(+4.43%)
Jan 28, 2005 12.17 12.23 12.01 12.20 19,272 +0.04(+0.33%)
Jan 27, 2005 11.83 12.39 11.60 12.16 94,441 +0.16(+1.33%)
Jan 26, 2005 11.99 12.10 11.85 12.00 53,532 +0.12(+1.01%)
Jan 25, 2005 12.10 12.20 11.79 11.88 57,063 -0.12(-1.00%)
Jan 24, 2005 12.10 12.52 12.00 12.00 147,952 -0.15(-1.23%)
Jan 21, 2005 11.99 12.32 11.79 12.15 96,522 +0.29(+2.45%)
Jan 20, 2005 11.90 12.25 11.44 11.86 142,441 -0.40(-3.26%)
Jan 19, 2005 12.52 12.71 12.04 12.26 194,539 -0.35(-2.78%)
Jan 18, 2005 11.90 12.70 11.72 12.61 170,947 +0.85(+7.23%)
Jan 14, 2005 11.08 11.87 11.00 11.76 167,791 +0.66(+5.95%)
Jan 13, 2005 10.90 11.21 10.90 11.10 58,187 +0.08(+0.73%)
Jan 12, 2005 10.89 11.10 10.68 11.02 98,534 +0.04(+0.36%)
Jan 11, 2005 11.25 11.25 10.87 10.98 98,160 -0.19(-1.70%)
Jan 10, 2005 11.20 11.25 10.95 11.17 58,251 +0.08(+0.72%)
Jan 07, 2005 10.55 11.26 10.48 11.09 208,745 +0.66(+6.33%)
Jan 06, 2005 10.10 10.76 10.06 10.43 125,070 +0.18(+1.76%)
Jan 05, 2005 10.05 10.70 10.00 10.25 153,154 +0.04(+0.39%)
Jan 04, 2005 10.00 10.29 10.00 10.21 264,617 +0.13(+1.29%)
Jan 03, 2005 10.25 10.37 9.860 10.08 1,116,830 -0.17(-1.66%)
Dec 31, 2004 10.19 10.50 10.19 10.25 67,900 -0.05(-0.49%)
Dec 30, 2004 9.870 10.42 9.660 10.30 98,600 +0.43(+4.36%)
Dec 29, 2004 9.950 9.960 9.490 9.870 149,200 +0.03(+0.30%)
Dec 28, 2004 9.800 9.900 9.440 9.840 54,600 +0.12(+1.23%)
Dec 27, 2004 9.400 9.780 9.400 9.720 50,500 +0.12(+1.25%)
Dec 23, 2004 9.550 9.680 9.220 9.600 54,100 +0.26(+2.78%)
Dec 22, 2004 9.280 9.550 9.120 9.340 52,500 +0.14(+1.52%)
Dec 21, 2004 9.624 9.624 9.030 9.200 109,000 -0.25(-2.65%)
Dec 20, 2004 9.070 9.700 8.910 9.450 115,400 -0.05(-0.53%)
Dec 17, 2004 9.110 9.500 9.030 9.500 95,500 +0.30(+3.26%)
Dec 16, 2004 9.100 9.380 9.060 9.200 142,100 -0.18(-1.92%)
Dec 15, 2004 9.480 9.700 9.310 9.380 111,100 -0.41(-4.19%)
Dec 14, 2004 9.550 9.900 9.550 9.790 68,100 +0.09(+0.93%)
Dec 13, 2004 9.550 9.700 9.520 9.700 13,600 +0.14(+1.46%)
Dec 10, 2004 9.990 9.990 9.420 9.560 108,900 -0.34(-3.43%)
Dec 09, 2004 9.880 9.960 9.750 9.900 125,500 +0.10(+1.02%)
Dec 08, 2004 9.750 9.900 9.700 9.800 129,600 +0.05(+0.51%)
Dec 07, 2004 9.590 9.890 9.590 9.750 65,500 -0.01(-0.10%)
Dec 06, 2004 9.640 10.00 9.450 9.760 54,400 +0.12(+1.24%)
Dec 03, 2004 10.00 10.00 9.440 9.640 268,300 -0.24(-2.43%)
Dec 02, 2004 9.800 10.04 9.720 9.880 118,200 +0.03(+0.30%)
Dec 01, 2004 9.500 10.03 9.450 9.850 238,400 +0.35(+3.68%)
Nov 30, 2004 9.650 9.750 9.500 9.500 63,700 -0.24(-2.46%)
Nov 29, 2004 9.910 9.950 9.600 9.740 115,300 +0.02(+0.21%)
Nov 26, 2004 9.739 9.840 9.610 9.720 24,400 +0.03(+0.31%)
Nov 24, 2004 9.330 9.750 9.330 9.690 223,400 +0.12(+1.25%)
Nov 23, 2004 9.150 9.590 9.150 9.570 140,500 +0.16(+1.70%)
Nov 22, 2004 9.460 9.600 9.140 9.410 237,200 -0.24(-2.49%)
Nov 19, 2004 9.560 9.700 9.450 9.650 148,200 +0.00(+0.00%)
Nov 18, 2004 9.310 9.700 9.260 9.650 261,500 +0.05(+0.52%)
Nov 17, 2004 9.650 9.660 9.390 9.600 445,400 +0.01(+0.10%)
Nov 16, 2004 9.240 9.650 9.150 9.590 893,500 +0.19(+2.02%)
Nov 15, 2004 9.130 9.400 9.130 9.400 108,000 +0.07(+0.75%)
Nov 12, 2004 9.050 9.460 9.050 9.330 120,800 +0.24(+2.64%)
Nov 11, 2004 8.900 9.150 8.850 9.090 813,300 +0.19(+2.13%)
Nov 10, 2004 9.280 9.400 8.740 8.900 312,400 -0.51(-5.42%)
Nov 09, 2004 9.180 9.500 8.950 9.410 151,900 -0.05(-0.53%)
Nov 08, 2004 9.290 9.500 9.110 9.460 259,800 +0.28(+3.05%)
Nov 05, 2004 9.290 9.430 9.030 9.180 68,500 -0.06(-0.65%)
Nov 04, 2004 9.300 9.480 9.120 9.240 101,200 -0.08(-0.86%)
Nov 03, 2004 9.500 9.970 9.260 9.320 45,400 -0.23(-2.41%)
Nov 02, 2004 9.940 10.00 9.540 9.550 44,900 -0.20(-2.05%)
Nov 01, 2004 9.910 10.17 9.750 9.750 139,100 -0.11(-1.12%)
Oct 29, 2004 9.980 10.00 9.540 9.860 103,200 +0.08(+0.82%)
Oct 28, 2004 9.960 10.30 9.330 9.780 113,900 -0.42(-4.12%)
Oct 27, 2004 10.77 10.77 10.01 10.20 260,100 -0.45(-4.23%)
Oct 26, 2004 10.03 10.70 9.900 10.65 343,100 +0.70(+7.04%)
Oct 25, 2004 9.530 10.40 9.440 9.950 892,100 +0.50(+5.29%)
Oct 22, 2004 9.500 9.530 9.350 9.450 320,100 -0.05(-0.53%)
Oct 21, 2004 9.555 9.650 9.410 9.500 461,500 +0.00(+0.00%)
Oct 20, 2004 9.450 9.500 9.250 9.500 144,000 +0.05(+0.53%)
Oct 19, 2004 9.400 9.500 9.370 9.450 15,300 -0.02(-0.21%)
Oct 18, 2004 9.310 9.500 9.260 9.470 14,100 +0.16(+1.72%)
Oct 15, 2004 9.310 9.500 9.270 9.310 11,800 -0.09(-0.96%)
Oct 14, 2004 9.610 9.750 9.350 9.400 66,200 -0.26(-2.69%)
Oct 13, 2004 9.910 10.02 9.620 9.660 5,500 -0.25(-2.52%)
Oct 12, 2004 10.28 10.28 9.680 9.910 12,600 -0.22(-2.17%)
Oct 11, 2004 9.980 10.30 9.610 10.13 28,000 +0.17(+1.71%)
Oct 08, 2004 10.41 10.50 9.950 9.960 63,900 -0.46(-4.41%)
Oct 07, 2004 10.85 11.05 10.25 10.42 22,300 -0.48(-4.40%)
Oct 06, 2004 11.05 11.05 10.86 10.90 45,800 -0.42(-3.71%)
Oct 05, 2004 11.10 11.60 11.00 11.32 95,800 +0.24(+2.17%)
Oct 04, 2004 11.15 11.15 10.95 11.08 43,600 +0.03(+0.27%)
Oct 01, 2004 10.42 11.05 10.42 11.05 74,000 +0.49(+4.64%)
Sep 30, 2004 10.25 10.57 10.07 10.56 10,800 +0.61(+6.13%)
Sep 29, 2004 9.560 10.21 9.560 9.950 2,700 +0.09(+0.91%)
Sep 28, 2004 9.450 9.950 9.320 9.860 18,400 +0.06(+0.61%)
Sep 27, 2004 10.41 10.41 9.650 9.800 22,200 -0.35(-3.45%)
Sep 24, 2004 10.64 10.64 10.05 10.15 16,200 -0.15(-1.46%)
Sep 23, 2004 10.13 10.43 10.12 10.30 2,700 +0.07(+0.68%)
Sep 22, 2004 10.75 10.75 9.800 10.23 40,700 -0.77(-7.00%)
Sep 21, 2004 11.03 11.03 10.90 11.00 99,700 -0.05(-0.45%)
Sep 20, 2004 10.72 11.05 10.72 11.05 64,200 +0.05(+0.45%)
Sep 17, 2004 11.17 11.17 10.50 11.00 54,100 +0.04(+0.36%)
Sep 16, 2004 10.93 10.96 10.70 10.96 33,900 +0.18(+1.67%)
Sep 15, 2004 10.29 10.96 10.29 10.78 32,500 +0.49(+4.76%)
Sep 14, 2004 10.32 10.36 10.09 10.29 21,000 -0.13(-1.25%)
Sep 13, 2004 10.24 10.48 10.14 10.42 38,100 +0.33(+3.27%)
Sep 10, 2004 10.19 10.25 10.08 10.09 3,377 -0.14(-1.37%)
Sep 09, 2004 9.970 10.29 9.950 10.23 9,600 +0.23(+2.30%)
Sep 08, 2004 10.00 10.16 9.930 10.00 20,488 -0.23(-2.25%)
Sep 07, 2004 9.999 10.25 9.980 10.23 48,831 +0.28(+2.81%)
Sep 03, 2004 10.10 10.10 9.830 9.950 5,300 -0.05(-0.50%)
Sep 02, 2004 9.680 10.15 9.440 10.00 31,500 +0.37(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.