Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.200 -0.020 (-0.90%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.710 1.720 1.630 1.640 1,370 -0.02(-1.31%)
Aug 30, 2023 1.680 1.680 1.662 1.662 849 -0.02(-1.38%)
Aug 29, 2023 1.650 1.710 1.650 1.685 1,842 -0.01(-0.88%)
Aug 28, 2023 1.650 1.700 1.650 1.700 1,446 -0.02(-1.16%)
Aug 25, 2023 1.670 1.720 1.670 1.720 4,169 +0.01(+0.58%)
Aug 24, 2023 1.560 1.710 1.560 1.710 10,401 +0.09(+5.56%)
Aug 23, 2023 1.550 1.631 1.510 1.620 14,652 +0.00(+0.00%)
Aug 22, 2023 1.550 1.625 1.550 1.620 3,695 -0.02(-1.23%)
Aug 21, 2023 1.580 1.680 1.580 1.640 22,550 +0.10(+6.50%)
Aug 18, 2023 1.540 1.620 1.520 1.540 3,271 +0.01(+0.65%)
Aug 17, 2023 1.530 1.680 1.530 1.530 14,316 -0.06(-3.77%)
Aug 16, 2023 1.597 1.670 1.510 1.590 5,087 +0.08(+5.30%)
Aug 15, 2023 1.760 1.760 1.500 1.510 15,171 -0.02(-1.31%)
Aug 14, 2023 1.526 1.550 1.526 1.530 7,377 +0.03(+2.00%)
Aug 11, 2023 1.630 1.630 1.467 1.500 3,066 -0.01(-0.66%)
Aug 10, 2023 1.480 1.650 1.430 1.510 59,076 +0.11(+7.86%)
Aug 09, 2023 1.380 1.400 1.380 1.400 1,639 +0.02(+1.45%)
Aug 08, 2023 1.370 1.380 1.370 1.380 304 -0.01(-0.72%)
Aug 07, 2023 1.410 1.480 1.370 1.390 3,992 -0.01(-0.71%)
Aug 04, 2023 1.540 1.540 1.362 1.400 7,651 -0.09(-6.04%)
Aug 03, 2023 1.450 1.500 1.370 1.490 9,842 +0.09(+6.43%)
Aug 02, 2023 1.400 1.460 1.380 1.400 4,314 -0.02(-1.41%)
Aug 01, 2023 1.460 1.460 1.400 1.420 1,463 +0.04(+2.90%)
Jul 31, 2023 1.400 1.400 1.380 1.380 2,557 -0.02(-1.43%)
Jul 28, 2023 1.360 1.400 1.360 1.400 1,553 +0.04(+2.94%)
Jul 27, 2023 1.400 1.400 1.315 1.360 4,554 -0.01(-0.73%)
Jul 26, 2023 1.360 1.420 1.330 1.370 11,079 +0.02(+1.48%)
Jul 25, 2023 1.360 1.400 1.350 1.350 5,266 -0.02(-1.46%)
Jul 24, 2023 1.370 1.381 1.350 1.370 12,350 -0.03(-2.14%)
Jul 21, 2023 1.430 1.460 1.400 1.400 12,128 +0.00(+0.00%)
Jul 20, 2023 1.450 1.450 1.400 1.400 1,826 +0.00(+0.00%)
Jul 19, 2023 1.400 1.450 1.385 1.400 9,198 -0.04(-2.78%)
Jul 18, 2023 1.545 1.545 1.440 1.440 1,336 +0.01(+0.70%)
Jul 17, 2023 1.390 1.430 1.374 1.430 4,352 +0.03(+2.14%)
Jul 14, 2023 1.387 1.400 1.387 1.400 1,352 -0.01(-0.64%)
Jul 13, 2023 1.500 1.500 1.400 1.409 5,288 -0.02(-1.47%)
Jul 12, 2023 1.455 1.455 1.430 1.430 2,036 +0.01(+0.70%)
Jul 11, 2023 1.430 1.430 1.420 1.420 4,258 -0.02(-1.39%)
Jul 10, 2023 1.480 1.550 1.410 1.440 9,484 -0.09(-5.88%)
Jul 07, 2023 1.550 1.560 1.430 1.530 11,909 -0.04(-2.86%)
Jul 06, 2023 1.560 1.590 1.560 1.575 2,575 +0.02(+1.61%)
Jul 05, 2023 1.550 1.570 1.550 1.550 1,588 -0.05(-3.13%)
Jul 03, 2023 1.600 1.600 1.600 1.600 300 +0.05(+3.23%)
Jun 30, 2023 1.610 1.610 1.550 1.550 4,433 -0.06(-3.73%)
Jun 28, 2023 1.610 390 +0.03(+1.90%)
Jun 27, 2023 1.602 1.635 1.580 1.580 3,996 -0.03(-1.86%)
Jun 26, 2023 1.640 1.640 1.600 1.610 4,601 -0.02(-1.23%)
Jun 23, 2023 1.620 1.680 1.580 1.630 9,625 -0.05(-2.98%)
Jun 22, 2023 1.760 1.763 1.680 1.680 8,378 -0.05(-2.89%)
Jun 21, 2023 1.740 1.740 1.690 1.730 2,032 -0.05(-2.81%)
Jun 20, 2023 1.790 1.840 1.640 1.780 56,368 -0.07(-3.78%)
Jun 16, 2023 1.500 1.850 1.420 1.850 110,618 +0.36(+24.16%)
Jun 15, 2023 1.670 1.673 1.450 1.490 48,987 -0.18(-10.78%)
Jun 14, 2023 1.690 1.740 1.670 1.670 7,983 -0.06(-3.47%)
Jun 13, 2023 1.680 1.740 1.680 1.730 13,896 -0.01(-0.57%)
Jun 12, 2023 1.710 1.740 1.686 1.740 24,788 +0.01(+0.58%)
Jun 09, 2023 1.780 1.780 1.730 1.730 3,153 +0.02(+1.17%)
Jun 08, 2023 1.700 1.750 1.701 1.710 20,835 -0.02(-1.16%)
Jun 07, 2023 1.740 1.740 1.620 1.730 56,753 -0.02(-1.14%)
Jun 06, 2023 1.770 1.780 1.620 1.750 33,219 -0.05(-2.78%)
Jun 05, 2023 1.980 1.980 1.770 1.800 27,726 +0.01(+0.56%)
Jun 02, 2023 1.910 1.940 1.771 1.790 83,809 -0.23(-11.39%)
Jun 01, 2023 1.540 2.500 1.418 2.020 821,153 +0.42(+26.25%)
May 31, 2023 1.340 1.940 1.250 1.600 3,219,292 +0.33(+25.49%)
May 30, 2023 1.289 1.289 1.275 1.275 1,917 +0.03(+2.82%)
May 26, 2023 1.230 1.261 1.200 1.240 6,599 +0.06(+5.08%)
May 25, 2023 1.213 1.220 1.180 1.180 793 -0.04(-3.28%)
May 24, 2023 1.160 1.300 1.158 1.220 22,664 +0.03(+2.52%)
May 23, 2023 1.234 1.234 1.170 1.190 3,909 +0.01(+0.85%)
May 22, 2023 1.260 1.260 1.180 1.180 6,943 -0.08(-6.33%)
May 19, 2023 1.365 1.365 1.212 1.260 8,568 -0.00(-0.02%)
May 18, 2023 1.260 1.284 1.200 1.260 5,707 +0.07(+5.88%)
May 17, 2023 1.150 1.200 1.130 1.190 90,470 -0.01(-0.83%)
May 16, 2023 1.200 1.300 1.200 1.200 17,468 -0.05(-4.31%)
May 15, 2023 1.410 1.410 1.250 1.254 41,229 -0.16(-11.49%)
May 12, 2023 1.420 1.460 1.410 1.417 10,754 -0.03(-2.09%)
May 11, 2023 1.550 1.550 1.400 1.447 6,987 -0.01(-0.89%)
May 10, 2023 1.503 1.503 1.410 1.460 9,800 +0.03(+2.10%)
May 09, 2023 1.590 1.590 1.410 1.430 9,314 -0.06(-4.03%)
May 08, 2023 1.470 1.570 1.460 1.490 12,571 +0.05(+3.47%)
May 05, 2023 1.437 1.440 1.437 1.440 512 +0.00(+0.00%)
May 04, 2023 1.472 1.472 1.410 1.440 8,064 +0.02(+1.41%)
May 03, 2023 1.420 1.440 1.410 1.420 4,853 +0.00(+0.00%)
May 02, 2023 1.460 1.460 1.400 1.420 5,995 -0.02(-1.39%)
May 01, 2023 1.425 1.465 1.425 1.440 1,393 +0.02(+1.41%)
Apr 28, 2023 1.470 1.470 1.400 1.420 9,217 -0.06(-4.05%)
Apr 27, 2023 1.450 1.480 1.435 1.480 1,440 +0.03(+2.08%)
Apr 26, 2023 1.420 1.450 1.420 1.450 5,193 +0.03(+2.46%)
Apr 25, 2023 1.410 1.430 1.410 1.415 4,849 +0.01(+0.35%)
Apr 24, 2023 1.410 1.430 1.410 1.410 2,007 +0.00(+0.00%)
Apr 21, 2023 1.440 1.440 1.410 1.410 3,820 -0.01(-0.70%)
Apr 20, 2023 1.440 1.440 1.410 1.420 4,766 +0.00(+0.00%)
Apr 19, 2023 1.436 1.440 1.410 1.420 6,903 +0.02(+1.41%)
Apr 18, 2023 1.430 1.430 1.400 1.400 24,454 -0.02(-1.39%)
Apr 17, 2023 1.410 1.429 1.400 1.420 18,026 +0.00(+0.00%)
Apr 14, 2023 1.430 1.450 1.410 1.420 9,081 +0.01(+0.71%)
Apr 13, 2023 1.430 1.430 1.410 1.410 6,065 -0.01(-0.70%)
Apr 12, 2023 1.450 1.445 1.410 1.420 7,683 +0.00(+0.00%)
Apr 11, 2023 1.450 1.450 1.410 1.420 12,193 +0.02(+1.79%)
Apr 10, 2023 1.360 1.450 1.360 1.395 9,910 +0.01(+0.36%)
Apr 06, 2023 1.332 1.405 1.240 1.390 37,464 +0.15(+12.10%)
Apr 05, 2023 1.260 1.344 1.230 1.240 18,741 -0.06(-4.62%)
Apr 04, 2023 1.260 1.410 1.230 1.300 131,842 +0.16(+14.07%)
Apr 03, 2023 1.060 1.150 1.060 1.140 13,648 +0.07(+6.52%)
Mar 31, 2023 1.052 1.070 1.050 1.070 2,015 +0.01(+0.93%)
Mar 29, 2023 1.060 202 +0.02(+1.92%)
Mar 28, 2023 1.030 1.050 1.030 1.040 2,255 -0.01(-0.95%)
Mar 27, 2023 1.010 1.050 1.010 1.050 9,838 +0.02(+1.94%)
Mar 24, 2023 1.020 1.040 1.020 1.030 1,133 +0.03(+2.49%)
Mar 23, 2023 0.9900 1.010 0.9900 1.005 1,380 -0.01(-0.50%)
Mar 22, 2023 1.120 1.120 0.9900 1.010 17,739 -0.13(-11.40%)
Mar 21, 2023 1.098 1.160 1.098 1.140 27,521 +0.08(+7.55%)
Mar 20, 2023 1.070 1.089 1.050 1.060 5,411 -0.03(-2.75%)
Mar 17, 2023 1.040 1.090 1.020 1.090 10,178 +0.09(+9.27%)
Mar 16, 2023 0.9999 0.9999 0.9520 0.9975 6,413 -0.01(-1.24%)
Mar 15, 2023 1.000 1.040 0.9623 1.010 20,581 -0.02(-1.94%)
Mar 14, 2023 0.9700 1.070 0.9692 1.030 114,670 +0.05(+5.09%)
Mar 13, 2023 1.000 1.020 0.9772 0.9801 8,943 +0.01(+1.03%)
Mar 10, 2023 1.005 1.020 0.9700 0.9701 34,366 -0.05(-4.89%)
Mar 09, 2023 0.9500 1.120 0.9500 1.020 53,283 -0.11(-9.73%)
Mar 08, 2023 1.200 1.200 1.111 1.130 12,254 -0.08(-6.60%)
Mar 07, 2023 1.130 1.210 1.130 1.210 10,851 +0.10(+8.65%)
Mar 06, 2023 1.120 1.120 1.100 1.114 4,045 -0.00(-0.38%)
Mar 03, 2023 1.110 1.118 1.105 1.118 1,382 +0.04(+3.50%)
Mar 02, 2023 1.075 1.140 1.050 1.080 10,718 +0.03(+2.86%)
Mar 01, 2023 1.070 1.100 1.050 1.050 15,495 -0.04(-3.67%)
Feb 28, 2023 1.070 1.090 1.060 1.090 6,893 +0.03(+2.83%)
Feb 27, 2023 1.050 1.065 1.044 1.060 2,580 +0.00(+0.00%)
Feb 24, 2023 1.075 1.106 1.050 1.060 6,051 -0.05(-4.50%)
Feb 23, 2023 1.150 1.150 1.000 1.110 27,496 -0.04(-3.48%)
Feb 22, 2023 1.170 1.270 1.150 1.150 55,704 -0.08(-6.50%)
Feb 21, 2023 1.170 1.250 1.150 1.230 38,208 +0.02(+1.65%)
Feb 17, 2023 1.220 1.220 1.190 1.210 1,130 -0.01(-0.82%)
Feb 16, 2023 1.400 1.400 1.190 1.220 2,018 -0.10(-7.58%)
Feb 15, 2023 1.240 1.360 1.220 1.320 13,901 +0.12(+10.00%)
Feb 14, 2023 1.160 1.200 1.150 1.200 24,614 +0.04(+3.45%)
Feb 13, 2023 1.170 1.180 1.150 1.160 14,574 -0.02(-1.69%)
Feb 10, 2023 1.160 1.180 1.150 1.180 26,251 -0.01(-0.84%)
Feb 09, 2023 1.190 1.190 1.190 1.190 943 +0.02(+1.71%)
Feb 08, 2023 1.180 1.199 1.170 1.170 8,436 +0.00(+0.00%)
Feb 07, 2023 1.200 1.200 1.170 1.170 11,313 +0.01(+0.86%)
Feb 06, 2023 1.280 1.280 1.150 1.160 37,952 -0.12(-9.38%)
Feb 03, 2023 1.370 1.400 1.280 1.280 39,779 -0.06(-4.47%)
Feb 02, 2023 1.280 1.400 1.280 1.340 102,327 +0.03(+2.29%)
Feb 01, 2023 1.390 1.390 1.300 1.310 14,530 -0.04(-2.96%)
Jan 31, 2023 1.310 1.350 1.310 1.350 5,987 +0.04(+3.05%)
Jan 30, 2023 1.290 1.358 1.290 1.310 4,714 -0.01(-0.76%)
Jan 26, 2023 1.320 144 +0.01(+0.76%)
Jan 25, 2023 1.410 1.410 1.240 1.310 10,859 -0.04(-2.97%)
Jan 24, 2023 1.400 1.400 1.350 1.350 5,396 +0.03(+1.89%)
Jan 23, 2023 1.390 1.420 1.320 1.325 7,061 -0.01(-0.96%)
Jan 20, 2023 1.310 1.350 1.260 1.338 10,045 +0.04(+2.92%)
Jan 19, 2023 1.150 1.300 1.150 1.300 22,960 +0.11(+9.24%)
Jan 18, 2023 1.220 1.220 1.160 1.190 9,865 -0.04(-3.25%)
Jan 17, 2023 1.230 1.480 1.167 1.230 19,272 +0.05(+4.24%)
Jan 13, 2023 1.180 1.180 1.180 1.180 576 -0.02(-1.67%)
Jan 12, 2023 1.200 1.225 1.200 1.200 6,184 +0.03(+2.56%)
Jan 11, 2023 1.090 1.240 1.090 1.170 68,099 +0.03(+2.63%)
Jan 10, 2023 1.050 1.140 1.050 1.140 7,598 +0.09(+8.57%)
Jan 09, 2023 1.149 1.149 1.050 1.050 8,592 -0.06(-5.41%)
Jan 06, 2023 1.160 1.160 1.110 1.110 1,364 +0.04(+3.74%)
Jan 05, 2023 1.150 1.150 1.050 1.070 26,058 -0.04(-3.60%)
Jan 04, 2023 1.128 1.181 1.096 1.110 6,371 +0.00(+0.00%)
Jan 03, 2023 1.115 1.194 1.110 1.110 12,419 -0.05(-4.08%)
Dec 30, 2022 1.090 1.160 1.090 1.157 25,694 +0.03(+2.41%)
Dec 29, 2022 1.220 1.220 1.095 1.130 20,480 +0.03(+2.73%)
Dec 28, 2022 1.160 1.160 1.053 1.100 45,204 -0.01(-1.35%)
Dec 27, 2022 1.050 1.136 1.050 1.115 7,838 +0.06(+6.19%)
Dec 23, 2022 1.173 1.173 1.050 1.050 30,791 -0.06(-5.41%)
Dec 22, 2022 1.070 1.113 1.060 1.110 28,739 +0.02(+1.83%)
Dec 21, 2022 1.130 1.141 1.070 1.090 34,559 -0.04(-3.54%)
Dec 20, 2022 1.130 1.200 1.120 1.130 79,985 +0.01(+0.89%)
Dec 19, 2022 1.280 1.320 1.050 1.120 84,822 -0.13(-10.40%)
Dec 16, 2022 1.080 1.314 1.080 1.250 72,278 +0.16(+14.49%)
Dec 15, 2022 1.080 1.092 1.060 1.092 3,906 +0.02(+2.04%)
Dec 14, 2022 1.110 1.110 1.070 1.070 4,956 -0.03(-2.73%)
Dec 13, 2022 1.050 1.110 1.050 1.100 42,768 +0.05(+4.76%)
Dec 12, 2022 1.020 1.080 1.010 1.050 133,377 +0.04(+3.97%)
Dec 09, 2022 1.020 1.034 1.005 1.010 13,496 -0.05(-4.84%)
Dec 08, 2022 1.030 1.070 1.010 1.061 9,102 +0.03(+3.04%)
Dec 07, 2022 1.020 1.045 1.020 1.030 2,660 +0.01(+0.98%)
Dec 06, 2022 1.030 1.060 1.015 1.020 31,792 +0.00(+0.00%)
Dec 05, 2022 1.060 1.110 1.010 1.020 36,916 +0.01(+0.99%)
Dec 02, 2022 1.040 1.060 1.000 1.010 55,254 -0.04(-3.56%)
Dec 01, 2022 1.063 1.063 1.047 1.047 1,368 +0.01(+0.70%)
Nov 30, 2022 1.000 1.100 0.9880 1.040 174,859 +0.04(+4.00%)
Nov 29, 2022 1.000 1.030 1.000 1.000 31,100 +0.00(+0.00%)
Nov 28, 2022 0.9999 1.050 0.9975 1.000 52,805 -0.04(-3.72%)
Nov 23, 2022 1.039 29 +0.05(+5.43%)
Nov 22, 2022 0.9901 1.012 0.9851 0.9851 50,614 -0.01(-0.50%)
Nov 21, 2022 1.030 1.030 0.9801 0.9901 6,268 -0.01(-0.99%)
Nov 18, 2022 1.130 1.130 0.9900 1.000 11,881 +0.01(+0.53%)
Nov 17, 2022 1.010 1.020 0.9800 0.9947 32,639 -0.04(-3.43%)
Nov 16, 2022 1.080 1.081 1.020 1.030 2,173 -0.03(-3.09%)
Nov 15, 2022 1.024 1.070 1.020 1.063 5,780 +0.00(+0.25%)
Nov 14, 2022 1.090 1.140 1.010 1.060 8,100 -0.01(-0.93%)
Nov 11, 2022 1.060 1.140 1.056 1.070 5,159 -0.02(-1.83%)
Nov 10, 2022 1.020 1.150 1.020 1.090 54,501 +0.07(+6.86%)
Nov 09, 2022 1.032 1.040 1.001 1.020 57,196 -0.02(-1.92%)
Nov 08, 2022 1.054 1.054 1.040 1.040 500 -0.05(-4.59%)
Nov 07, 2022 1.060 1.170 1.060 1.090 43,429 +0.06(+5.83%)
Nov 04, 2022 1.050 1.080 1.020 1.030 29,824 -0.05(-4.63%)
Nov 03, 2022 1.010 1.100 1.010 1.080 5,389 +0.07(+6.90%)
Nov 02, 2022 1.030 1.030 1.010 1.010 1,993 -0.04(-3.78%)
Nov 01, 2022 1.070 1.070 1.050 1.050 3,581 +0.00(+0.00%)
Oct 31, 2022 1.100 1.110 1.000 1.050 12,713 -0.06(-5.40%)
Oct 28, 2022 1.100 1.110 1.092 1.110 4,552 +0.03(+2.77%)
Oct 27, 2022 1.230 1.230 1.080 1.080 19,096 -0.10(-8.47%)
Oct 26, 2022 1.150 1.270 1.150 1.180 29,177 -0.03(-2.48%)
Oct 25, 2022 1.210 1.210 1.181 1.210 13,063 +0.02(+1.68%)
Oct 24, 2022 1.150 1.210 1.150 1.190 8,048 +0.03(+2.59%)
Oct 21, 2022 1.170 1.190 1.160 1.160 6,082 -0.01(-0.43%)
Oct 20, 2022 1.125 1.180 1.090 1.165 12,245 +0.03(+2.19%)
Oct 19, 2022 1.160 1.180 1.140 1.140 4,316 -0.02(-1.72%)
Oct 18, 2022 1.157 1.220 1.157 1.160 19,806 +0.00(+0.00%)
Oct 17, 2022 1.115 1.200 1.103 1.160 8,847 +0.02(+1.75%)
Oct 14, 2022 1.140 1.140 1.050 1.140 64,182 +0.03(+2.70%)
Oct 13, 2022 0.9601 1.140 0.9601 1.110 43,006 +0.13(+12.70%)
Oct 12, 2022 1.040 1.040 0.9694 0.9849 2,288 +0.01(+0.53%)
Oct 11, 2022 0.9500 1.030 0.9347 0.9797 69,424 +0.02(+2.05%)
Oct 10, 2022 1.030 1.030 0.9308 0.9600 13,634 -0.01(-1.11%)
Oct 07, 2022 0.9280 0.9971 0.9280 0.9708 2,455 -0.01(-0.95%)
Oct 06, 2022 0.9901 0.9999 0.9801 0.9801 12,569 -0.02(-2.48%)
Oct 05, 2022 0.9600 1.005 0.9499 1.005 18,191 +0.04(+3.65%)
Oct 04, 2022 0.9900 0.9900 0.9401 0.9696 4,668 +0.04(+4.64%)
Oct 03, 2022 1.000 1.000 0.9266 0.9266 8,697 +0.02(+1.82%)
Sep 30, 2022 0.9700 0.9708 0.9100 0.9100 11,590 -0.04(-4.45%)
Sep 29, 2022 0.9500 0.9596 0.9051 0.9524 34,230 -0.02(-2.32%)
Sep 28, 2022 0.9800 0.9899 0.9500 0.9750 21,724 +0.02(+1.65%)
Sep 27, 2022 1.008 1.008 0.9592 0.9592 606 -0.02(-2.03%)
Sep 26, 2022 1.020 1.020 0.9423 0.9791 1,905 +0.01(+0.73%)
Sep 23, 2022 0.9997 0.9997 0.9371 0.9720 35,530 -0.00(-0.31%)
Sep 22, 2022 1.050 1.050 0.9666 0.9750 63,571 -0.05(-4.41%)
Sep 21, 2022 1.030 1.059 1.013 1.020 47,473 -0.04(-3.77%)
Sep 20, 2022 1.050 1.060 1.020 1.060 62,972 -0.02(-1.85%)
Sep 19, 2022 1.149 1.150 1.010 1.080 127,588 -0.07(-6.09%)
Sep 16, 2022 1.190 1.240 1.150 1.150 99,546 -0.06(-4.96%)
Sep 15, 2022 1.320 1.320 1.200 1.210 51,855 -0.02(-1.63%)
Sep 14, 2022 1.280 1.290 1.230 1.230 16,359 -0.05(-3.91%)
Sep 13, 2022 1.280 1.315 1.280 1.280 17,592 +0.00(+0.00%)
Sep 12, 2022 1.240 1.360 1.240 1.280 20,244 +0.02(+1.59%)
Sep 09, 2022 1.260 1.270 1.220 1.260 15,429 +0.04(+3.28%)
Sep 08, 2022 1.230 1.270 1.200 1.220 44,758 +0.00(+0.00%)
Sep 07, 2022 1.250 1.260 1.214 1.220 29,225 -0.03(-2.40%)
Sep 06, 2022 1.250 1.310 1.220 1.250 217,106 -0.07(-5.30%)
Sep 02, 2022 1.420 1.420 1.210 1.320 266,146 -0.09(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.