Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

107.09 +0.07 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.457 1.486 1.457 1.486 148,970 +0.01(+0.95%)
Aug 30, 2005 1.486 1.486 1.456 1.472 83,683 -0.00(-0.28%)
Aug 29, 2005 1.473 1.486 1.470 1.476 90,967 -0.01(-0.66%)
Aug 26, 2005 1.520 1.521 1.474 1.486 201,493 -0.02(-1.58%)
Aug 25, 2005 1.460 1.528 1.460 1.510 298,874 +0.06(+4.31%)
Aug 24, 2005 1.443 1.457 1.435 1.447 379,566 +0.01(+0.92%)
Aug 23, 2005 1.425 1.452 1.417 1.434 216,833 +0.01(+0.86%)
Aug 22, 2005 1.435 1.435 1.411 1.422 165,334 -0.01(-0.63%)
Aug 19, 2005 1.402 1.456 1.402 1.431 114,704 +0.01(+0.93%)
Aug 18, 2005 1.402 1.425 1.394 1.418 259,805 +0.01(+0.58%)
Aug 17, 2005 1.378 1.435 1.378 1.410 99,291 +0.02(+1.48%)
Aug 16, 2005 1.402 1.411 1.384 1.389 101,876 -0.03(-2.02%)
Aug 15, 2005 1.342 1.419 1.330 1.418 182,812 +0.08(+6.20%)
Aug 12, 2005 1.368 1.368 1.335 1.335 67,505 -0.05(-3.27%)
Aug 11, 2005 1.354 1.388 1.333 1.380 294,135 +0.02(+1.69%)
Aug 10, 2005 1.372 1.394 1.333 1.357 475,118 +0.00(+0.30%)
Aug 09, 2005 1.345 1.362 1.324 1.353 188,250 +0.00(+0.30%)
Aug 08, 2005 1.409 1.409 1.348 1.349 89,316 -0.04(-2.66%)
Aug 05, 2005 1.432 1.432 1.324 1.386 388,703 -0.04(-2.98%)
Aug 04, 2005 1.419 1.443 1.404 1.429 603,749 +0.00(+0.35%)
Aug 03, 2005 1.419 1.426 1.378 1.424 1,194,605 +0.03(+2.12%)
Aug 02, 2005 1.392 1.424 1.279 1.394 2,860,102 -0.18(-11.37%)
Aug 01, 2005 1.577 1.596 1.561 1.573 67,953 -0.00(-0.10%)
Jul 29, 2005 1.575 1.588 1.575 1.575 192,575 +0.00(+0.00%)
Jul 28, 2005 1.558 1.575 1.525 1.575 71,131 +0.02(+1.27%)
Jul 27, 2005 1.585 1.587 1.544 1.555 63,717 -0.03(-1.91%)
Jul 26, 2005 1.538 1.590 1.535 1.585 46,629 +0.04(+2.87%)
Jul 25, 2005 1.579 1.579 1.523 1.541 147,214 -0.04(-2.39%)
Jul 22, 2005 1.523 1.579 1.521 1.579 183,088 +0.02(+1.32%)
Jul 21, 2005 1.526 1.575 1.526 1.558 46,345 +0.00(+0.00%)
Jul 20, 2005 1.555 1.561 1.544 1.558 177,601 +0.03(+1.77%)
Jul 19, 2005 1.465 1.554 1.465 1.531 194,356 +0.05(+3.15%)
Jul 18, 2005 1.475 1.498 1.474 1.484 42,841 -0.02(-1.31%)
Jul 15, 2005 1.460 1.508 1.460 1.504 54,068 +0.02(+1.05%)
Jul 14, 2005 1.530 1.534 1.460 1.488 142,954 -0.02(-1.41%)
Jul 13, 2005 1.563 1.586 1.508 1.510 100,307 -0.07(-4.61%)
Jul 12, 2005 1.570 1.583 1.556 1.583 85,357 +0.00(+0.10%)
Jul 11, 2005 1.558 1.581 1.540 1.581 144,954 +0.03(+1.85%)
Jul 08, 2005 1.517 1.555 1.509 1.552 304,345 +0.06(+3.73%)
Jul 07, 2005 1.491 1.503 1.465 1.497 41,199 -0.02(-1.51%)
Jul 06, 2005 1.538 1.552 1.495 1.520 97,560 -0.00(-0.16%)
Jul 05, 2005 1.477 1.536 1.477 1.522 211,362 +0.04(+2.49%)
Jul 01, 2005 1.464 1.496 1.464 1.485 98,364 +0.03(+1.97%)
Jun 30, 2005 1.461 1.552 1.447 1.456 571,386 -0.03(-1.88%)
Jun 29, 2005 1.471 1.497 1.471 1.484 42,174 -0.00(-0.22%)
Jun 28, 2005 1.443 1.510 1.436 1.488 152,051 +0.03(+2.25%)
Jun 27, 2005 1.468 1.490 1.454 1.455 97,877 -0.02(-1.17%)
Jun 24, 2005 1.534 1.558 1.472 1.472 473,240 -0.08(-5.03%)
Jun 23, 2005 1.538 1.557 1.538 1.550 117,802 -0.01(-0.47%)
Jun 22, 2005 1.494 1.557 1.494 1.557 234,490 +0.06(+4.23%)
Jun 21, 2005 1.525 1.525 1.490 1.494 41,662 -0.02(-1.41%)
Jun 20, 2005 1.513 1.537 1.513 1.516 258,781 +0.00(+0.33%)
Jun 17, 2005 1.501 1.512 1.486 1.511 432,090 +0.02(+1.15%)
Jun 16, 2005 1.493 1.496 1.478 1.493 194,957 +0.01(+0.83%)
Jun 15, 2005 1.508 1.508 1.469 1.481 197,811 -0.02(-1.04%)
Jun 14, 2005 1.476 1.497 1.476 1.497 85,577 +0.02(+1.39%)
Jun 13, 2005 1.487 1.487 1.455 1.476 107,217 -0.02(-1.37%)
Jun 10, 2005 1.486 1.497 1.476 1.497 54,466 -0.00(-0.33%)
Jun 09, 2005 1.480 1.507 1.480 1.502 70,765 +0.02(+1.44%)
Jun 08, 2005 1.515 1.517 1.480 1.480 47,093 -0.03(-1.85%)
Jun 07, 2005 1.513 1.517 1.499 1.508 106,177 +0.01(+0.77%)
Jun 06, 2005 1.534 1.534 1.456 1.497 143,531 -0.00(-0.16%)
Jun 03, 2005 1.491 1.517 1.411 1.499 481,955 -0.01(-0.54%)
Jun 02, 2005 1.538 1.538 1.495 1.507 122,655 -0.03(-1.71%)
Jun 01, 2005 1.495 1.534 1.484 1.534 272,145 +0.07(+4.47%)
May 31, 2005 1.476 1.484 1.446 1.468 304,232 +0.00(+0.00%)
May 27, 2005 1.466 1.476 1.456 1.468 73,570 +0.01(+0.62%)
May 26, 2005 1.430 1.465 1.429 1.459 57,612 +0.02(+1.72%)
May 25, 2005 1.447 1.451 1.423 1.434 192,713 -0.04(-2.83%)
May 24, 2005 1.506 1.517 1.457 1.476 280,461 -0.06(-3.95%)
May 23, 2005 1.474 1.544 1.474 1.537 125,029 +0.06(+4.28%)
May 20, 2005 1.479 1.489 1.474 1.474 737,289 -0.01(-0.77%)
May 19, 2005 1.476 1.485 1.462 1.485 1,111,986 +0.01(+0.61%)
May 18, 2005 1.503 1.514 1.451 1.476 122,752 -0.00(-0.28%)
May 17, 2005 1.493 1.493 1.452 1.480 251,911 -0.04(-2.33%)
May 16, 2005 1.402 1.516 1.394 1.516 175,048 +0.12(+8.71%)
May 13, 2005 1.403 1.406 1.392 1.394 98,405 -0.03(-1.85%)
May 12, 2005 1.448 1.470 1.420 1.420 95,844 -0.01(-0.57%)
May 11, 2005 1.452 1.459 1.400 1.429 217,231 -0.02(-1.08%)
May 10, 2005 1.438 1.456 1.420 1.444 82,081 +0.01(+0.92%)
May 09, 2005 1.417 1.481 1.414 1.431 161,334 +0.01(+0.46%)
May 06, 2005 1.495 1.500 1.389 1.424 473,346 -0.05(-3.55%)
May 05, 2005 1.492 1.502 1.470 1.477 357,186 -0.02(-1.04%)
May 04, 2005 1.512 1.515 1.470 1.493 878,203 -0.00(-0.06%)
May 03, 2005 1.493 1.527 1.491 1.493 168,293 -0.01(-0.38%)
May 02, 2005 1.510 1.525 1.461 1.499 100,811 +0.00(+0.05%)
Apr 29, 2005 1.516 1.517 1.435 1.498 212,923 -0.00(-0.22%)
Apr 28, 2005 1.491 1.516 1.478 1.502 234,945 +0.01(+0.72%)
Apr 27, 2005 1.483 1.491 1.433 1.491 138,605 +0.00(+0.22%)
Apr 26, 2005 1.439 1.488 1.432 1.488 219,134 +0.05(+3.72%)
Apr 25, 2005 1.405 1.475 1.401 1.434 531,536 +0.04(+3.12%)
Apr 22, 2005 1.394 1.431 1.387 1.391 408,661 -0.02(-1.11%)
Apr 21, 2005 1.394 1.409 1.388 1.406 283,234 +0.01(+0.88%)
Apr 20, 2005 1.378 1.428 1.378 1.394 291,338 -0.02(-1.22%)
Apr 19, 2005 1.417 1.435 1.394 1.411 233,173 +0.03(+2.08%)
Apr 18, 2005 1.415 1.415 1.375 1.383 99,828 -0.01(-0.82%)
Apr 15, 2005 1.399 1.415 1.384 1.394 241,571 +0.01(+0.47%)
Apr 14, 2005 1.412 1.412 1.388 1.388 69,895 -0.00(-0.29%)
Apr 13, 2005 1.375 1.405 1.375 1.392 61,506 -0.02(-1.51%)
Apr 12, 2005 1.338 1.421 1.329 1.413 347,138 +0.06(+4.55%)
Apr 11, 2005 1.320 1.373 1.313 1.351 238,351 +0.03(+2.04%)
Apr 08, 2005 1.340 1.340 1.320 1.324 71,261 -0.03(-2.12%)
Apr 07, 2005 1.324 1.353 1.324 1.353 30,289 +0.02(+1.66%)
Apr 06, 2005 1.345 1.353 1.326 1.331 100,787 +0.00(+0.31%)
Apr 05, 2005 1.336 1.337 1.324 1.327 240,985 -0.01(-0.61%)
Apr 04, 2005 1.329 1.345 1.329 1.335 58,157 -0.00(-0.37%)
Apr 01, 2005 1.337 1.351 1.302 1.340 95,007 -0.01(-0.73%)
Mar 31, 2005 1.338 1.350 1.333 1.350 169,903 +0.01(+0.92%)
Mar 30, 2005 1.338 1.345 1.324 1.338 138,377 +0.02(+1.56%)
Mar 29, 2005 1.339 1.340 1.316 1.317 96,698 -0.01(-1.05%)
Mar 28, 2005 1.333 1.339 1.321 1.331 76,090 +0.01(+1.00%)
Mar 24, 2005 1.316 1.330 1.316 1.318 96,617 +0.00(+0.06%)
Mar 23, 2005 1.317 1.327 1.312 1.317 456,998 -0.00(-0.12%)
Mar 22, 2005 1.302 1.325 1.302 1.319 107,047 -0.01(-0.62%)
Mar 21, 2005 1.311 1.337 1.294 1.327 132,890 +0.03(+2.54%)
Mar 18, 2005 1.311 1.322 1.292 1.294 346,715 +0.00(+0.06%)
Mar 17, 2005 1.292 1.293 1.280 1.293 293,257 +0.00(+0.38%)
Mar 16, 2005 1.271 1.292 1.271 1.288 117,672 +0.01(+0.77%)
Mar 15, 2005 1.271 1.284 1.256 1.278 129,500 +0.03(+2.55%)
Mar 14, 2005 1.243 1.255 1.243 1.247 76,797 -0.01(-1.16%)
Mar 11, 2005 1.238 1.269 1.238 1.261 164,212 +0.01(+0.72%)
Mar 10, 2005 1.228 1.252 1.227 1.252 150,221 +0.01(+0.59%)
Mar 09, 2005 1.230 1.271 1.229 1.245 60,059 +0.01(+0.66%)
Mar 08, 2005 1.269 1.269 1.235 1.237 86,032 -0.02(-1.82%)
Mar 07, 2005 1.250 1.268 1.242 1.260 33,842 +0.01(+0.99%)
Mar 04, 2005 1.263 1.263 1.228 1.247 44,711 -0.01(-0.52%)
Mar 03, 2005 1.234 1.263 1.219 1.254 176,349 +0.00(+0.33%)
Mar 02, 2005 1.245 1.261 1.222 1.250 197,111 +0.01(+0.53%)
Mar 01, 2005 1.263 1.263 1.219 1.243 133,207 -0.02(-1.56%)
Feb 28, 2005 1.221 1.263 1.217 1.263 88,544 +0.03(+2.05%)
Feb 25, 2005 1.238 1.246 1.225 1.237 70,838 +0.00(+0.40%)
Feb 24, 2005 1.249 1.249 1.204 1.233 60,246 -0.02(-1.31%)
Feb 23, 2005 1.224 1.267 1.214 1.249 112,087 +0.04(+3.61%)
Feb 22, 2005 1.231 1.247 1.197 1.206 152,912 -0.03(-2.65%)
Feb 18, 2005 1.219 1.252 1.219 1.238 167,041 +0.01(+1.14%)
Feb 17, 2005 1.253 1.273 1.206 1.224 173,878 -0.02(-1.62%)
Feb 16, 2005 1.230 1.253 1.223 1.244 115,493 +0.01(+0.50%)
Feb 15, 2005 1.259 1.265 1.238 1.238 73,798 -0.03(-2.20%)
Feb 14, 2005 1.250 1.292 1.201 1.266 418,416 +0.04(+2.93%)
Feb 11, 2005 1.233 1.247 1.220 1.230 141,897 -0.02(-1.58%)
Feb 10, 2005 1.243 1.292 1.243 1.250 51,726 -0.00(-0.39%)
Feb 09, 2005 1.178 1.665 1.178 1.255 612,723 +0.05(+3.80%)
Feb 08, 2005 1.214 1.214 1.206 1.209 41,207 +0.00(+0.20%)
Feb 07, 2005 1.181 1.215 1.181 1.206 181,641 +0.01(+0.62%)
Feb 04, 2005 1.217 1.217 1.177 1.199 83,593 -0.00(-0.20%)
Feb 03, 2005 1.204 1.212 1.166 1.201 200,404 +0.00(+0.27%)
Feb 02, 2005 1.158 1.201 1.158 1.198 230,116 +0.02(+1.32%)
Feb 01, 2005 1.151 1.189 1.150 1.183 99,698 -0.00(-0.41%)
Jan 31, 2005 1.178 1.205 1.149 1.187 114,087 +0.01(+0.84%)
Jan 28, 2005 1.149 1.178 1.149 1.178 121,135 +0.03(+2.50%)
Jan 27, 2005 1.160 1.162 1.140 1.149 88,040 -0.02(-1.68%)
Jan 26, 2005 1.181 1.181 1.150 1.169 57,011 +0.02(+1.71%)
Jan 25, 2005 1.142 1.158 1.142 1.149 53,645 +0.00(+0.00%)
Jan 24, 2005 1.140 1.157 1.140 1.149 94,812 -0.01(-0.57%)
Jan 21, 2005 1.166 1.186 1.148 1.155 55,035 +0.01(+0.57%)
Jan 20, 2005 1.140 1.166 1.140 1.149 94,495 +0.01(+0.72%)
Jan 19, 2005 1.152 1.208 1.141 1.141 98,820 -0.05(-4.40%)
Jan 18, 2005 1.148 1.205 1.122 1.193 244,481 +0.00(+0.14%)
Jan 14, 2005 1.192 1.198 1.181 1.192 50,613 +0.03(+2.40%)
Jan 13, 2005 1.164 1.189 1.164 1.164 126,459 -0.01(-0.49%)
Jan 12, 2005 1.183 1.183 1.164 1.169 97,690 +0.00(+0.42%)
Jan 11, 2005 1.162 1.174 1.149 1.165 93,072 -0.02(-1.46%)
Jan 10, 2005 1.165 1.205 1.151 1.182 114,208 -0.00(-0.21%)
Jan 07, 2005 1.201 1.201 1.169 1.184 93,292 -0.02(-1.30%)
Jan 06, 2005 1.194 1.250 1.194 1.200 160,529 -0.02(-1.48%)
Jan 05, 2005 1.211 1.229 1.195 1.218 130,142 -0.00(-0.34%)
Jan 04, 2005 1.212 1.239 1.210 1.222 286,266 -0.01(-0.73%)
Jan 03, 2005 1.353 1.393 1.214 1.231 788,870 -0.09(-6.60%)
Dec 31, 2004 1.306 1.349 1.306 1.318 126,817 +0.02(+1.39%)
Dec 30, 2004 1.291 1.345 1.290 1.300 225,182 +0.04(+2.99%)
Dec 29, 2004 1.193 1.274 1.193 1.262 189,413 +0.04(+3.64%)
Dec 28, 2004 1.189 1.224 1.189 1.218 142,263 +0.01(+0.75%)
Dec 27, 2004 1.214 1.219 1.195 1.209 63,408 -0.01(-0.94%)
Dec 23, 2004 1.196 1.228 1.189 1.220 44,711 +0.01(+0.61%)
Dec 22, 2004 1.214 1.234 1.185 1.213 197,542 +0.00(+0.14%)
Dec 21, 2004 1.206 1.213 1.194 1.211 213,801 +0.03(+2.14%)
Dec 20, 2004 1.169 1.210 1.169 1.186 47,150 -0.01(-0.55%)
Dec 17, 2004 1.185 1.197 1.169 1.192 105,681 +0.02(+1.61%)
Dec 16, 2004 1.174 1.193 1.173 1.174 43,085 -0.02(-1.99%)
Dec 15, 2004 1.206 1.206 1.174 1.197 42,272 +0.00(+0.34%)
Dec 14, 2004 1.169 1.193 1.165 1.193 108,120 +0.02(+2.11%)
Dec 13, 2004 1.178 1.183 1.149 1.169 290,217 +0.01(+0.64%)
Dec 10, 2004 1.181 1.181 1.113 1.161 600,757 -0.03(-2.34%)
Dec 09, 2004 1.231 1.231 1.189 1.189 151,205 -0.04(-3.27%)
Dec 08, 2004 1.224 1.242 1.221 1.229 208,110 +0.00(+0.33%)
Dec 07, 2004 1.251 1.274 1.224 1.225 135,759 -0.04(-2.92%)
Dec 06, 2004 1.269 1.274 1.262 1.262 113,810 -0.01(-0.52%)
Dec 03, 2004 1.304 1.304 1.264 1.269 34,956 -0.02(-1.40%)
Dec 02, 2004 1.247 1.290 1.247 1.287 72,351 +0.02(+1.42%)
Dec 01, 2004 1.311 1.330 1.251 1.269 228,434 -0.04(-2.83%)
Nov 30, 2004 1.300 1.311 1.298 1.306 89,422 +0.00(+0.19%)
Nov 29, 2004 1.304 1.312 1.301 1.303 58,531 -0.01(-0.69%)
Nov 26, 2004 1.361 1.361 1.303 1.312 25,200 -0.00(-0.06%)
Nov 24, 2004 1.315 1.329 1.297 1.313 42,272 -0.02(-1.36%)
Nov 23, 2004 1.280 1.331 1.280 1.331 70,725 +0.01(+0.49%)
Nov 22, 2004 1.271 1.331 1.271 1.324 73,976 +0.04(+2.93%)
Nov 19, 2004 1.324 1.325 1.283 1.287 129,256 -0.04(-2.79%)
Nov 18, 2004 1.315 1.338 1.315 1.324 120,314 -0.01(-0.80%)
Nov 17, 2004 1.353 1.353 1.333 1.334 61,782 +0.00(+0.12%)
Nov 16, 2004 1.302 1.349 1.302 1.333 139,011 -0.01(-0.61%)
Nov 15, 2004 1.313 1.341 1.312 1.341 182,097 -0.01(-0.91%)
Nov 12, 2004 1.339 1.353 1.326 1.353 239,815 +0.03(+2.17%)
Nov 11, 2004 1.347 1.351 1.324 1.324 60,157 -0.02(-1.52%)
Nov 10, 2004 1.292 1.350 1.281 1.345 113,810 +0.03(+2.50%)
Nov 09, 2004 1.334 1.335 1.312 1.312 76,415 -0.02(-1.17%)
Nov 08, 2004 1.338 1.338 1.313 1.328 41,459 +0.04(+2.79%)
Nov 05, 2004 1.254 1.353 1.253 1.292 921,866 +0.06(+5.00%)
Nov 04, 2004 1.228 1.248 1.222 1.230 95,926 +0.00(+0.33%)
Nov 03, 2004 1.230 1.230 1.204 1.226 100,803 +0.03(+2.61%)
Nov 02, 2004 1.194 1.228 1.192 1.195 132,508 +0.00(+0.07%)
Nov 01, 2004 1.205 1.221 1.193 1.194 52,027 -0.01(-0.95%)
Oct 29, 2004 1.222 1.222 1.197 1.206 92,674 -0.01(-0.94%)
Oct 28, 2004 1.239 1.269 1.210 1.217 191,852 -0.02(-1.72%)
Oct 27, 2004 1.228 1.247 1.227 1.238 178,032 -0.00(-0.20%)
Oct 26, 2004 1.229 1.267 1.213 1.241 192,665 +0.01(+0.53%)
Oct 25, 2004 1.262 1.305 1.210 1.234 173,154 -0.02(-1.44%)
Oct 22, 2004 1.292 1.320 1.252 1.252 97,551 -0.04(-3.24%)
Oct 21, 2004 1.319 1.324 1.278 1.294 231,685 -0.04(-2.89%)
Oct 20, 2004 1.340 1.361 1.318 1.333 134,946 -0.01(-0.61%)
Oct 19, 2004 1.358 1.394 1.341 1.341 330,863 -0.06(-4.16%)
Oct 18, 2004 1.394 1.406 1.386 1.399 39,020 +0.00(+0.18%)
Oct 15, 2004 1.364 1.404 1.364 1.397 113,810 +0.02(+1.25%)
Oct 14, 2004 1.399 1.410 1.379 1.379 47,963 -0.04(-2.78%)
Oct 13, 2004 1.431 1.469 1.405 1.419 52,027 -0.01(-0.80%)
Oct 12, 2004 1.431 1.444 1.402 1.430 101,616 +0.01(+0.69%)
Oct 11, 2004 1.406 1.452 1.399 1.420 95,113 +0.01(+0.93%)
Oct 08, 2004 1.459 1.464 1.402 1.407 82,106 -0.07(-4.45%)
Oct 07, 2004 1.493 1.497 1.447 1.473 138,198 -0.02(-1.32%)
Oct 06, 2004 1.443 1.493 1.443 1.493 51,214 +0.03(+1.90%)
Oct 05, 2004 1.479 1.479 1.454 1.465 68,286 -0.00(-0.17%)
Oct 04, 2004 1.435 1.487 1.434 1.467 132,508 +0.03(+1.94%)
Oct 01, 2004 1.421 1.484 1.421 1.439 122,752 +0.01(+0.86%)
Sep 30, 2004 1.407 1.461 1.407 1.427 77,228 -0.01(-0.68%)
Sep 29, 2004 1.429 1.464 1.402 1.437 104,055 +0.02(+1.57%)
Sep 28, 2004 1.436 1.462 1.411 1.415 181,284 -0.02(-1.71%)
Sep 27, 2004 1.470 1.493 1.439 1.439 44,711 -0.05(-3.47%)
Sep 24, 2004 1.497 1.497 1.488 1.491 16,258 -0.01(-0.38%)
Sep 23, 2004 1.490 1.504 1.490 1.497 59,344 -0.00(-0.05%)
Sep 22, 2004 1.525 1.526 1.490 1.497 64,221 -0.04(-2.82%)
Sep 21, 2004 1.521 1.541 1.476 1.541 171,528 +0.02(+1.35%)
Sep 20, 2004 1.520 1.525 1.520 1.520 60,969 -0.02(-1.01%)
Sep 17, 2004 1.558 1.558 1.511 1.536 340,618 +0.02(+1.24%)
Sep 16, 2004 1.468 1.517 1.467 1.517 90,235 +0.00(+0.00%)
Sep 15, 2004 1.480 1.517 1.449 1.517 143,076 +0.03(+1.87%)
Sep 14, 2004 1.444 1.511 1.424 1.489 68,286 +0.00(+0.22%)
Sep 13, 2004 1.461 1.494 1.461 1.486 58,531 +0.01(+0.61%)
Sep 10, 2004 1.437 1.477 1.434 1.477 59,417 +0.03(+1.75%)
Sep 09, 2004 1.412 1.471 1.395 1.452 128,443 +0.06(+4.06%)
Sep 08, 2004 1.353 1.435 1.353 1.395 193,006 +0.01(+0.95%)
Sep 07, 2004 1.433 1.433 1.372 1.382 136,572 -0.01(-0.88%)
Sep 03, 2004 1.471 1.475 1.394 1.394 52,840 -0.03(-2.36%)
Sep 02, 2004 1.387 1.433 1.357 1.428 58,531 +0.04(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.