Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marui Group Ltd (OP: MAURY )

29.58 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 29.58 81 -0.70(-2.31%)
Jun 03, 2024 28.84 30.28 28.84 30.28 798 +1.28(+4.40%)
May 31, 2024 30.65 30.65 29.00 29.00 769 -0.32(-1.09%)
May 30, 2024 28.51 29.32 28.51 29.32 840 +1.41(+5.05%)
May 29, 2024 28.63 28.63 27.92 27.92 751 -1.41(-4.82%)
May 24, 2024 29.33 305 +0.06(+0.20%)
May 23, 2024 29.28 29.28 29.27 29.27 1,240 -0.08(-0.27%)
May 22, 2024 29.35 29.35 29.35 29.35 376 -0.30(-1.00%)
May 21, 2024 29.57 29.65 29.57 29.65 796 -1.20(-3.89%)
May 20, 2024 30.86 30.86 30.85 30.85 441 +0.91(+3.04%)
May 17, 2024 29.94 29.94 29.94 29.94 238 -1.62(-5.13%)
May 14, 2024 31.56 110 +1.25(+4.11%)
May 13, 2024 30.31 30.31 30.31 30.31 189 -0.51(-1.65%)
May 10, 2024 30.82 30.82 30.82 30.82 302 +0.06(+0.20%)
May 07, 2024 30.76 117 -0.22(-0.71%)
May 02, 2024 30.98 125 +0.53(+1.74%)
Apr 30, 2024 30.45 129 +0.02(+0.07%)
Apr 29, 2024 30.45 30.45 30.43 30.43 340 -0.03(-0.11%)
Apr 26, 2024 30.46 30.46 30.46 30.46 207 -0.32(-1.04%)
Apr 23, 2024 30.78 151 +1.19(+4.02%)
Apr 19, 2024 29.59 142 -0.90(-2.94%)
Apr 17, 2024 30.49 119 +0.00(+0.00%)
Apr 16, 2024 30.77 30.77 30.49 30.49 576 -1.13(-3.57%)
Apr 15, 2024 31.62 31.62 31.62 31.62 235 -0.45(-1.41%)
Apr 08, 2024 32.07 124 -1.66(-4.93%)
Apr 04, 2024 33.74 48 +0.74(+2.23%)
Apr 03, 2024 31.79 33.00 31.79 33.00 466 +0.75(+2.33%)
Apr 02, 2024 32.25 32.25 32.25 32.25 176 +0.53(+1.69%)
Apr 01, 2024 31.72 31.72 31.72 31.72 499 -0.88(-2.71%)
Mar 28, 2024 32.60 32.60 32.20 32.60 220 -0.96(-2.86%)
Mar 27, 2024 32.56 33.56 32.56 33.56 347 +1.28(+3.96%)
Mar 25, 2024 32.28 133 -0.15(-0.47%)
Mar 22, 2024 32.43 32.43 32.43 32.43 1,117 -0.22(-0.66%)
Mar 21, 2024 33.40 33.40 32.65 32.65 412 -0.76(-2.27%)
Mar 18, 2024 33.41 98 +0.89(+2.74%)
Mar 14, 2024 32.52 142 +0.55(+1.72%)
Mar 12, 2024 31.97 44 -0.81(-2.47%)
Mar 11, 2024 32.78 32.78 32.78 32.78 181 +0.21(+0.64%)
Mar 06, 2024 32.57 40 +1.13(+3.59%)
Mar 05, 2024 31.44 31.44 31.44 31.44 1,576 -2.03(-6.07%)
Mar 01, 2024 33.47 52 +1.36(+4.23%)
Feb 29, 2024 32.11 32.11 32.11 32.11 215 -1.09(-3.28%)
Feb 26, 2024 33.20 116 -0.62(-1.83%)
Feb 22, 2024 33.82 147 +1.61(+4.99%)
Feb 21, 2024 32.21 32.21 32.21 32.21 183 -1.21(-3.61%)
Feb 16, 2024 33.42 108 +1.35(+4.21%)
Feb 14, 2024 32.07 87 -0.83(-2.52%)
Feb 13, 2024 32.90 32.90 32.90 32.90 175 -0.34(-1.01%)
Feb 09, 2024 33.23 67 +0.27(+0.83%)
Feb 08, 2024 32.96 32.96 32.96 32.96 982 +0.64(+1.98%)
Feb 07, 2024 32.32 32.32 32.32 32.32 469 -1.46(-4.32%)
Feb 06, 2024 33.78 33.78 33.78 33.78 217 +0.06(+0.18%)
Feb 05, 2024 33.72 33.72 33.72 33.72 433 +0.48(+1.44%)
Feb 02, 2024 33.24 33.24 33.24 33.24 175 -0.29(-0.87%)
Feb 01, 2024 33.53 33.53 33.53 33.53 256 +0.56(+1.70%)
Jan 30, 2024 32.98 162 -0.63(-1.89%)
Jan 26, 2024 33.61 240 -0.46(-1.35%)
Jan 25, 2024 34.07 34.07 34.07 34.07 206 +0.49(+1.46%)
Jan 23, 2024 33.58 128 +0.18(+0.54%)
Jan 18, 2024 33.40 59 -0.48(-1.41%)
Jan 11, 2024 33.88 127 -0.27(-0.79%)
Jan 10, 2024 34.30 34.30 34.15 34.15 2,312 -0.26(-0.76%)
Jan 05, 2024 34.41 31 +0.90(+2.69%)
Jan 03, 2024 33.51 97 -0.30(-0.89%)
Dec 27, 2023 33.81 35 -0.46(-1.34%)
Dec 26, 2023 34.00 34.27 34.00 34.27 262 +1.88(+5.80%)
Dec 21, 2023 32.39 131 +0.64(+2.02%)
Dec 19, 2023 31.75 155 -1.28(-3.88%)
Dec 15, 2023 33.03 196 +1.72(+5.49%)
Dec 12, 2023 31.31 224 -0.16(-0.51%)
Dec 05, 2023 31.47 210 -1.01(-3.11%)
Dec 01, 2023 32.48 223 +1.06(+3.38%)
Nov 29, 2023 31.42 362 +0.97(+3.17%)
Nov 27, 2023 30.45 161 +0.29(+0.96%)
Nov 24, 2023 30.16 30.16 30.16 30.16 295 +0.40(+1.36%)
Nov 21, 2023 29.76 142 +0.19(+0.64%)
Nov 20, 2023 29.51 30.16 29.51 29.57 754 -0.18(-0.61%)
Nov 17, 2023 29.75 29.75 29.75 29.75 506 +0.90(+3.12%)
Nov 16, 2023 28.85 28.85 28.85 28.85 443 -1.67(-5.47%)
Nov 15, 2023 30.52 30.52 30.52 30.52 169 -0.92(-2.93%)
Nov 14, 2023 31.44 31.44 31.44 31.44 232 -0.80(-2.48%)
Nov 07, 2023 32.24 194 -0.28(-0.86%)
Nov 06, 2023 32.52 32.52 32.52 32.52 166 +1.60(+5.17%)
Nov 02, 2023 30.92 129 -0.54(-1.72%)
Oct 31, 2023 31.46 46 +0.45(+1.45%)
Oct 26, 2023 31.01 236 +0.09(+0.29%)
Oct 23, 2023 30.92 66 -0.34(-1.09%)
Oct 19, 2023 31.26 138 +0.18(+0.58%)
Oct 18, 2023 31.08 31.08 31.08 31.08 308 +0.26(+0.84%)
Oct 17, 2023 31.07 31.07 30.82 30.82 326 +0.05(+0.16%)
Oct 16, 2023 30.77 30.77 30.77 30.77 436 -3.41(-9.98%)
Sep 27, 2023 34.18 129 -0.18(-0.52%)
Sep 22, 2023 34.36 29 -0.29(-0.84%)
Sep 20, 2023 34.65 92 +0.34(+0.99%)
Sep 14, 2023 34.31 21 +0.47(+1.39%)
Sep 12, 2023 33.84 79 -0.94(-2.71%)
Sep 11, 2023 34.78 34.78 34.78 34.78 140 +1.02(+3.02%)
Sep 08, 2023 33.76 33.76 33.76 33.76 237 -0.67(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.