Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		17.41	17.41	17.41	0	-2.64(-13.17%)
Jul 29, 2015		20.05	20.05	20.05	0	+0.99(+5.19%)
Jul 06, 2015		19.06	19.06	19.06	0	-0.54(-2.76%)
Jun 24, 2015		19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 11, 2015		19.60	19.60	19.60	0	+0.20(+1.03%)
Jun 08, 2015		19.40	19.40	19.40	0	+19.04(+5288.89%)
May 20, 2015		0.3600	0.3600	0.3600	0	-19.94(-98.23%)
May 15, 2015		20.30	20.30	20.30	0	+0.70(+3.57%)
May 07, 2015		19.60	19.60	19.60	0	+1.16(+6.29%)
Apr 13, 2015		18.44	18.44	18.44	0	+0.38(+2.10%)
Apr 02, 2015		18.06	18.06	18.06	0	-0.07(-0.39%)
Mar 25, 2015		18.13	18.13	18.13	0	-0.26(-1.39%)
Mar 02, 2015		18.39	18.39	18.39	0	+2.29(+14.19%)
Jan 12, 2015		16.10	16.10	16.10	0	+0.20(+1.26%)
Dec 09, 2014		15.90	15.90	15.90	0	-0.30(-1.85%)
Dec 01, 2014		16.20	16.20	16.20	0	-0.55(-3.28%)
Nov 13, 2014		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 05, 2014		16.75	16.75	16.75	0	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.