Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4850 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2022 0.4956 0 -0.01(-2.04%)
Aug 09, 2022 0.5059 0.5059 0.5059 0.5059 447 +0.03(+5.22%)
Jul 11, 2022 0.4808 0 -0.03(-5.15%)
Jul 08, 2022 0.5069 0.5069 0.5069 0.5069 500 -0.01(-1.59%)
Jun 28, 2022 0.5151 0 +0.00(+0.00%)
Jun 27, 2022 0.5520 0.5520 0.5151 0.5151 9,800 -0.10(-16.26%)
Jun 15, 2022 0.6151 0 -0.16(-21.01%)
Jun 09, 2022 0.7787 0 -0.01(-0.66%)
May 20, 2022 0.7839 0 +0.06(+8.57%)
May 12, 2022 0.7220 0 -0.08(-10.30%)
May 10, 2022 0.8049 0 -0.03(-3.84%)
May 06, 2022 0.8370 0 +0.05(+5.75%)
Apr 25, 2022 0.7915 0 -0.00(-0.42%)
Apr 21, 2022 0.7948 0 -0.00(-0.24%)
Apr 14, 2022 0.7967 0 +0.09(+13.04%)
Apr 12, 2022 0.7048 0 +0.01(+1.59%)
Apr 11, 2022 0.6938 0.6938 0.6938 0.6938 753 -0.02(-3.24%)
Apr 08, 2022 0.7170 0.7170 0.7170 0.7170 1,152 -0.03(-4.46%)
Apr 05, 2022 0.7505 0 +0.02(+3.42%)
Mar 31, 2022 0.7257 0 -0.05(-5.88%)
Mar 30, 2022 0.7100 0.7710 0.7100 0.7710 8,870 +0.15(+23.16%)
Mar 29, 2022 0.6260 0.6260 0.6260 0.6260 571 -0.01(-1.22%)
Mar 28, 2022 0.6337 0.6337 0.6337 0.6337 357 -0.00(-0.36%)
Mar 25, 2022 0.6360 0.6360 0.6360 0.6360 1,000 +0.02(+3.36%)
Mar 18, 2022 0.6153 0 +0.00(+0.74%)
Mar 16, 2022 0.6108 0 -0.02(-3.29%)
Mar 15, 2022 0.6308 0.6316 0.6308 0.6316 1,452 +0.04(+6.06%)
Mar 14, 2022 0.5984 0.5984 0.5955 0.5955 6,800 -0.04(-5.73%)
Mar 11, 2022 0.6555 0.6555 0.6317 0.6317 1,953 -0.02(-2.35%)
Mar 10, 2022 0.6469 0.6469 0.6469 0.6469 861 -0.01(-1.57%)
Mar 08, 2022 0.6572 0 +0.08(+13.13%)
Feb 28, 2022 0.5809 0 -0.01(-1.19%)
Feb 24, 2022 0.5879 0 +0.00(+0.82%)
Feb 18, 2022 0.5831 0 -0.01(-1.59%)
Feb 11, 2022 0.5925 0 -0.00(-0.35%)
Feb 09, 2022 0.5946 0 +0.04(+7.21%)
Feb 04, 2022 0.5546 0 -0.04(-6.82%)
Feb 01, 2022 0.5952 0 -0.00(-0.12%)
Jan 31, 2022 0.5949 0.5959 0.5949 0.5959 6,300 +0.04(+7.58%)
Jan 28, 2022 0.5539 0.5539 0.5539 0.5539 4,000 -0.04(-7.16%)
Jan 26, 2022 0.5966 0 -0.00(-0.57%)
Jan 25, 2022 0.6000 0.6000 0.6000 0.6000 500 -0.01(-0.97%)
Jan 20, 2022 0.6059 0 -0.00(-0.67%)
Jan 19, 2022 0.6100 0.6100 0.6100 0.6100 500 +0.01(+2.28%)
Jan 12, 2022 0.5964 0 +0.06(+10.88%)
Jan 05, 2022 0.5379 0.5379 0.5379 0 -0.00(-0.39%)
Jan 04, 2022 0.5400 0.5400 0.5400 0.5400 2,680 +0.00(+0.92%)
Dec 23, 2021 0.5351 0.5351 0.5351 0 +0.00(+0.13%)
Dec 21, 2021 0.5344 0.5344 0.5344 0 +0.06(+13.70%)
Dec 20, 2021 0.6239 0.6239 0.4581 0.4700 4,913 -0.08(-14.99%)
Dec 16, 2021 0.5529 0.5529 0.5529 10 +0.08(+15.98%)
Dec 14, 2021 0.4767 0.4767 0.4767 0 -0.02(-4.66%)
Dec 13, 2021 0.5069 0.5069 0.5000 0.5000 200 -0.04(-7.34%)
Dec 10, 2021 0.5000 0.5396 0.5000 0.5396 9,142 -0.01(-1.41%)
Dec 08, 2021 0.5473 0.5473 0.5473 0 +0.02(+3.03%)
Dec 06, 2021 0.5312 0.5312 0.5312 0 -0.03(-4.91%)
Nov 19, 2021 0.5586 0.5586 0.5586 10 -0.01(-2.00%)
Nov 18, 2021 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.58%)
Nov 17, 2021 0.5666 0.5667 0.5666 0.5667 8,000 +0.06(+11.56%)
Nov 12, 2021 0.5080 0.5080 0.5080 0 -0.08(-12.97%)
Nov 05, 2021 0.5837 0.5837 0.5837 35 -0.05(-8.08%)
Nov 01, 2021 0.6350 0.6350 0.6350 0 -0.01(-1.61%)
Oct 28, 2021 0.6454 0.6454 0.6454 0 +0.00(+0.53%)
Oct 26, 2021 0.6420 0.6420 0.6420 0.6420 228 -0.01(-0.82%)
Oct 25, 2021 0.6472 0.6473 0.6468 0.6473 6,814 -0.08(-10.70%)
Oct 22, 2021 0.6679 0.7249 0.6679 0.7249 23,527 +0.09(+14.32%)
Oct 21, 2021 0.6341 0.6341 0.6341 0.6341 1,439 +0.00(+0.65%)
Oct 18, 2021 0.6300 0.6300 0.6300 53 +0.00(+0.00%)
Oct 15, 2021 0.6300 0.6300 0.6300 0.6300 100 -0.00(-0.65%)
Oct 14, 2021 0.6354 0.6354 0.6341 0.6341 7,737 -0.02(-3.37%)
Oct 13, 2021 0.6514 0.6562 0.6330 0.6562 6,028 -0.05(-6.72%)
Oct 04, 2021 0.7035 0.7035 0.7035 9 +0.01(+1.84%)
Oct 01, 2021 0.6908 0.7062 0.6908 0.6908 4,010 -0.03(-3.56%)
Sep 30, 2021 0.7138 0.7167 0.7100 0.7163 10,259 -0.02(-2.78%)
Sep 29, 2021 0.7246 0.7368 0.7157 0.7368 14,657 +0.00(+0.16%)
Sep 28, 2021 0.7362 0.7362 0.7356 0.7356 3,000 +0.01(+1.20%)
Sep 27, 2021 0.7310 0.7489 0.7269 0.7269 7,203 -0.00(-0.37%)
Sep 24, 2021 0.6998 0.7302 0.6998 0.7296 2,714 +0.02(+2.11%)
Sep 23, 2021 0.7145 0.7145 0.7145 0.7145 3,000 -0.01(-0.97%)
Sep 21, 2021 0.7215 0.7215 0.7215 0 +0.00(+0.06%)
Sep 14, 2021 0.7211 0.7211 0.7211 0 -0.04(-5.31%)
Sep 13, 2021 0.7600 0.7615 0.7600 0.7615 3,884 -0.02(-2.97%)
Sep 10, 2021 0.7887 0.7900 0.7848 0.7848 3,500 -0.01(-0.87%)
Sep 09, 2021 0.7917 0.7917 0.7917 0.7917 3,000 +0.00(+0.00%)
Sep 08, 2021 0.7909 0.7922 0.7874 0.7917 6,580 +0.02(+2.62%)
Sep 03, 2021 0.7715 0.7715 0.7715 0 +0.07(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.